Zeit Basispreis Stop Loss
24.06.2021 7.755,175 7.910,2785
23.06.2021 7.754,2937 7.909,3796
22.06.2021 7.753,4127 7.908,481
21.06.2021 7.752,5307 7.907,5813
18.06.2021 7.751,454 7.906,4831
17.06.2021 7.750,5727 7.905,5842
16.06.2021 7.749,6939 7.904,6878
15.06.2021 7.748,8153 7.903,7916
14.06.2021 7.748,1363 7.903,099
11.06.2021 7.746,936 7.901,8747
10.06.2021 7.746,0597 7.900,9809
09.06.2021 7.745,6071 7.900,5192
08.06.2021 7.744,8357 7.899,7324
07.06.2021 7.743,9578 7.898,837
04.06.2021 7.741,4332 7.896,2619
03.06.2021 7.740,5559 7.895,367
02.06.2021 7.741,2576 7.896,0828
01.06.2021 7.741,2964 7.896,1223
31.05.2021 7.740,4703 7.895,2797
28.05.2021 7.737,8356 7.892,5923
27.05.2021 7.737,0866 7.891,8283
26.05.2021 7.737,227 7.891,9715
25.05.2021 7.736,5827 7.891,3144
21.05.2021 7.733,1269 7.887,7894
20.05.2021 7.732,2479 7.886,8929
19.05.2021 7.731,917 7.886,5553
18.05.2021 7.734,1294 7.888,812
17.05.2021 7.733,2492 7.887,9142
14.05.2021 7.730,6973 7.885,3112
13.05.2021 7.731,0475 7.885,6685
12.05.2021 7.730,6493 7.885,2623
11.05.2021 7.730,3347 7.884,9414
10.05.2021 7.729,8341 7.884,4308
07.05.2021 7.727,1931 7.881,737
06.05.2021 7.729,2915 7.883,8773
05.05.2021 7.729,9789 7.884,5785
04.05.2021 7.729,0968 7.883,6787
03.05.2021 7.729,0968 7.883,6787
30.04.2021 7.726,585 7.881,1167
29.04.2021 7.726,703 7.881,2371
28.04.2021 7.726,1931 7.880,717
27.04.2021 7.725,3111 7.879,8173
26.04.2021 7.724,429 7.878,9176
23.04.2021 7.721,7836 7.876,2193
22.04.2021 7.721,0743 7.875,4958
21.04.2021 7.720,1929 7.874,5968
20.04.2021 7.719,3121 7.873,6983
19.04.2021 7.718,4301 7.872,7987
16.04.2021 7.715,7837 7.870,0994
15.04.2021 7.714,9018 7.869,1998
14.04.2021 7.714,0199 7.868,3003
13.04.2021 7.713,5263 7.867,7968
12.04.2021 7.712,6453 7.866,8982
09.04.2021 7.710,0038 7.864,2039
08.04.2021 7.709,2957 7.863,4816
07.04.2021 7.708,4581 7.862,6273
06.04.2021 7.707,5781 7.861,7297
05.04.2021 7.708,7967 7.862,9726
01.04.2021 7.707,0144 7.861,1547
31.03.2021 7.706,1344 7.860,2571
30.03.2021 7.705,4787 7.859,5883
26.03.2021 7.702,4374 7.856,4861
25.03.2021 7.701,5583 7.855,5895
24.03.2021 7.700,6791 7.854,6927
23.03.2021 7.699,8003 7.853,7963
22.03.2021 7.698,9219 7.852,9003
19.03.2021 7.696,287 7.850,2127
18.03.2021 7.696,9602 7.850,8994
16.03.2021 7.695,2034 7.849,1075
15.03.2021 7.694,525 7.848,4155
12.03.2021 7.692,0011 7.845,8411
11.03.2021 7.692,5465 7.846,3974
10.03.2021 7.692,6355 7.846,4882
09.03.2021 7.691,758 7.845,5932
08.03.2021 7.691,1323 7.844,9549
05.03.2021 7.688,5033 7.842,2734
04.03.2021 7.688,0247 7.841,7852
03.03.2021 7.688,6545 7.842,4276
02.03.2021 7.688,5606 7.842,3318
26.02.2021 7.685,098 7.838,8
25.02.2021 7.684,3519 7.838,0389
24.02.2021 7.683,9736 7.837,6531
23.02.2021 7.683,3699 7.837,0373
22.02.2021 7.682,4918 7.836,1416
19.02.2021 7.679,8579 7.833,4551
18.02.2021 7.679,0892 7.832,671
17.02.2021 7.678,792 7.832,3678
16.02.2021 7.681,5806 7.835,2122
15.02.2021 7.680,7046 7.834,3187
12.02.2021 7.678,0765 7.831,638
11.02.2021 7.677,288 7.830,8338
10.02.2021 7.677,5873 7.831,139
09.02.2021 7.676,7096 7.830,2438
08.02.2021 7.676,2888 7.829,8146
05.02.2021 7.673,773 7.827,2485
04.02.2021 7.675,3351 7.828,8418
03.02.2021 7.676,305 7.829,8311
02.02.2021 7.675,4276 7.828,9362
01.02.2021 7.674,7221 7.828,2165
29.01.2021 7.672,0883 7.825,5301
28.01.2021 7.672,4451 7.825,894
27.01.2021 7.671,567 7.824,9983
26.01.2021 7.670,6886 7.824,1024
25.01.2021 7.669,8092 7.823,2054
22.01.2021 7.667,1738 7.820,5173
21.01.2021 7.666,2943 7.819,6202
20.01.2021 7.665,4152 7.818,7235
19.01.2021 7.664,536 7.817,8267
18.01.2021 7.663,6566 7.816,9297
15.01.2021 7.661,0203 7.814,2407
14.01.2021 7.660,1417 7.813,3445
13.01.2021 7.659,2638 7.812,4491
12.01.2021 7.658,3858 7.811,5535
11.01.2021 7.657,5082 7.810,6584
08.01.2021 7.654,876 7.807,9735
07.01.2021 7.654,1626 7.807,2459
06.01.2021 7.653,5091 7.806,5793
05.01.2021 7.652,631 7.805,6836
04.01.2021 7.652,8703 7.805,9277
31.12.2020 7.650,9689 7.803,9883
30.12.2020 7.650,0883 7.803,0901
29.12.2020 7.649,6873 7.802,681
28.12.2020 7.648,807 7.801,7831
25.12.2020 7.646,1661 7.799,0894
24.12.2020 7.645,2858 7.798,1915
23.12.2020 7.644,4769 7.797,3664
22.12.2020 7.643,5972 7.796,4691
21.12.2020 7.643,0008 7.795,8608
18.12.2020 7.640,3625 7.793,1698
17.12.2020 7.640,8985 7.793,7165
16.12.2020 7.640,0161 7.792,8164
15.12.2020 7.639,1349 7.791,9176
14.12.2020 7.638,2537 7.791,0188
11.12.2020 7.636,5929 7.789,3248
10.12.2020 7.635,7118 7.788,426
09.12.2020 7.635,2258 7.787,9303
08.12.2020 7.634,346 7.787,0329
07.12.2020 7.633,6533 7.786,3264
04.12.2020 7.631,0557 7.783,6768
03.12.2020 7.630,1755 7.782,779
02.12.2020 7.631,0808 7.783,7024
01.12.2020 7.630,9237 7.783,5422
30.11.2020 7.630,0917 7.782,6935
27.11.2020 7.627,561 7.780,1122
26.11.2020 7.626,8783 7.779,4159
25.11.2020 7.626,0001 7.778,5201
24.11.2020 7.625,6039 7.778,116
23.11.2020 7.624,7811 7.777,2767
20.11.2020 7.622,145 7.774,5879
19.11.2020 7.621,2674 7.773,6927
18.11.2020 7.620,4812 7.772,8908
17.11.2020 7.623,6686 7.776,142
16.11.2020 7.622,7912 7.775,247
13.11.2020 7.620,1645 7.772,5678
12.11.2020 7.620,7149 7.773,1292
11.11.2020 7.619,8383 7.772,2351
10.11.2020 7.618,9621 7.771,3413
09.11.2020 7.618,6059 7.770,978
06.11.2020 7.616,1865 7.768,5102
05.11.2020 7.618,0186 7.770,379
04.11.2020 7.618,9448 7.771,3237
03.11.2020 7.618,0692 7.770,4306
02.11.2020 7.617,1931 7.769,537
30.10.2020 7.614,6559 7.766,949
29.10.2020 7.613,9973 7.766,2772
28.10.2020 7.614,3438 7.766,6307
27.10.2020 7.613,4673 7.765,7366
26.10.2020 7.612,5894 7.764,8412
23.10.2020 7.610,0948 7.762,2967
22.10.2020 7.609,2178 7.761,4022
19.10.2020 7.606,5896 7.758,7214
16.10.2020 7.603,959 7.756,0382
15.10.2020 7.603,0831 7.755,1448
14.10.2020 7.602,2076 7.754,2518
13.10.2020 7.601,3317 7.753,3583
12.10.2020 7.600,4568 7.752,4659
09.10.2020 7.597,8322 7.749,7888
08.10.2020 7.596,9571 7.748,8962
07.10.2020 7.596,2345 7.748,1592
06.10.2020 7.595,3611 7.747,2683
05.10.2020 7.595,5217 7.747,4321
02.10.2020 7.592,9021 7.744,7601
01.10.2020 7.592,0291 7.743,8697
30.09.2020 7.592,6541 7.744,5072
29.09.2020 7.591,7791 7.743,6147
28.09.2020 7.591,5355 7.743,3662
25.09.2020 7.588,9134 7.740,6917
24.09.2020 7.588,0398 7.739,8006
23.09.2020 7.587,2198 7.738,9642
22.09.2020 7.586,345 7.738,0719
21.09.2020 7.585,4702 7.737,1796
18.09.2020 7.584,1251 7.735,8076
17.09.2020 7.583,2496 7.734,9146
16.09.2020 7.582,3755 7.734,023
15.09.2020 7.581,5014 7.733,1314
14.09.2020 7.580,6271 7.732,2396
11.09.2020 7.579,2147 7.730,799
10.09.2020 7.578,3408 7.729,9076
09.09.2020 7.577,8953 7.729,4532
08.09.2020 7.577,0207 7.728,5611
07.09.2020 7.576,1462 7.727,6691
04.09.2020 7.573,5243 7.724,9948
03.09.2020 7.572,6495 7.724,1025
02.09.2020 7.573,1746 7.724,6381
01.09.2020 7.573,0215 7.724,4819
31.08.2020 7.573,2555 7.724,7206
28.08.2020 7.570,7439 7.722,1588
27.08.2020 7.570,0664 7.721,4677
26.08.2020 7.569,8997 7.721,2977
25.08.2020 7.569,2574 7.720,6425
24.08.2020 7.568,3798 7.719,7474
21.08.2020 7.565,8008 7.717,1168
20.08.2020 7.564,9217 7.716,2201
19.08.2020 7.564,2519 7.715,5369
18.08.2020 7.566,5707 7.717,9021
17.08.2020 7.566,101 7.717,423
14.08.2020 7.563,4843 7.714,754
13.08.2020 7.563,677 7.714,9505
12.08.2020 7.563,1715 7.714,4349
11.08.2020 7.562,388 7.713,6358
10.08.2020 7.561,5125 7.712,7428
07.08.2020 7.559,0815 7.710,2631
06.08.2020 7.560,9598 7.712,179
05.08.2020 7.561,9974 7.713,2373
04.08.2020 7.561,1259 7.712,3484
03.08.2020 7.560,2529 7.711,458
31.07.2020 7.557,6361 7.708,7888
30.07.2020 7.556,9834 7.708,1231
29.07.2020 7.557,2306 7.708,3752
28.07.2020 7.556,356 7.707,4831
27.07.2020 7.555,4816 7.706,5912
24.07.2020 7.552,9967 7.704,0566
23.07.2020 7.552,1216 7.703,164
22.07.2020 7.551,245 7.702,2699
21.07.2020 7.550,3692 7.701,3766
20.07.2020 7.549,4935 7.700,4834
17.07.2020 7.546,8648 7.697,8021
16.07.2020 7.545,9872 7.696,9069
15.07.2020 7.545,1109 7.696,0131
14.07.2020 7.544,2356 7.695,1203
13.07.2020 7.543,3608 7.694,228
10.07.2020 7.540,737 7.691,5517
09.07.2020 7.539,8619 7.690,6591
08.07.2020 7.539,2263 7.690,0108
07.07.2020 7.538,3505 7.689,1175
06.07.2020 7.537,4783 7.688,2279
03.07.2020 7.534,8646 7.685,5619
02.07.2020 7.533,9932 7.684,6731
01.07.2020 7.534,6233 7.685,3158
30.06.2020 7.533,7523 7.684,4273
29.06.2020 7.533,9147 7.684,593
26.06.2020 7.531,6943 7.682,3282
24.06.2020 7.529,9449 7.680,5438
23.06.2020 7.529,0698 7.679,6512
22.06.2020 7.528,1947 7.678,7586
19.06.2020 7.525,5669 7.676,0782
18.06.2020 7.525,9719 7.676,4913
17.06.2020 7.525,0953 7.675,5972
16.06.2020 7.524,2188 7.674,7032
15.06.2020 7.523,5075 7.673,9777
12.06.2020 7.520,8782 7.671,2958
11.06.2020 7.520,3736 7.670,7811
10.06.2020 7.520,8171 7.671,2334
09.06.2020 7.519,9423 7.670,3411
08.06.2020 7.519,07 7.669,4514
05.06.2020 7.516,4517 7.666,7807
04.06.2020 7.515,58 7.665,8916
03.06.2020 7.516,3047 7.666,6308
02.06.2020 7.516,1653 7.666,4886
01.06.2020 7.515,2931 7.665,599
29.05.2020 7.512,6746 7.662,9281
28.05.2020 7.511,9146 7.662,1529
27.05.2020 7.511,9495 7.662,1885
26.05.2020 7.511,2071 7.661,4312
25.05.2020 7.510,3367 7.660,5434
22.05.2020 7.507,7254 7.657,8799
21.05.2020 7.506,8562 7.656,9933
20.05.2020 7.506,0397 7.656,1605
19.05.2020 7.508,546 7.658,7169
18.05.2020 7.508,1975 7.658,3615
15.05.2020 7.505,5878 7.655,6996
14.05.2020 7.505,7834 7.655,8991
13.05.2020 7.505,5009 7.655,6109
12.05.2020 7.504,6287 7.654,7213
11.05.2020 7.503,8489 7.653,9259
08.05.2020 7.503,8489 7.653,9259
07.05.2020 7.505,7618 7.655,877
06.05.2020 7.505,4169 7.655,5252
05.05.2020 7.505,9305 7.656,0491
04.05.2020 7.505,0418 7.655,1426
30.04.2020 7.502,2823 7.652,3279
29.04.2020 7.501,6771 7.651,7106
28.04.2020 7.500,7596 7.650,7748
27.04.2020 7.499,8351 7.649,8318
24.04.2020 7.497,2022 7.647,1462
23.04.2020 7.496,3608 7.646,288
22.04.2020 7.495,4094 7.645,3176
21.04.2020 7.494,4466 7.644,3355
20.04.2020 7.493,4751 7.643,3446
17.04.2020 7.490,5583 7.640,3695
16.04.2020 7.489,5767 7.639,3682
15.04.2020 7.488,5885 7.638,3603
14.04.2020 7.487,5914 7.637,3432
13.04.2020 7.486,9027 7.636,6408
09.04.2020 7.482,9002 7.632,5582
08.04.2020 7.482,0332 7.631,6739
07.04.2020 7.481,0225 7.630,643
06.04.2020 7.480,0 7.629,6