| Zeit | Basispreis | Stop Loss |
|---|
| 26.02.2021 | 7.737,009 | 7.891,7492 |
| 25.02.2021 | 7.736,2569 | 7.890,982 |
| 24.02.2021 | 7.735,8727 | 7.890,5902 |
| 23.02.2021 | 7.735,2631 | 7.889,9684 |
| 22.02.2021 | 7.734,379 | 7.889,0666 |
| 19.02.2021 | 7.731,7273 | 7.886,3618 |
| 18.02.2021 | 7.730,9527 | 7.885,5718 |
| 17.02.2021 | 7.730,6495 | 7.885,2625 |
| 16.02.2021 | 7.733,4321 | 7.888,1007 |
| 15.02.2021 | 7.732,5502 | 7.887,2012 |
| 12.02.2021 | 7.729,9044 | 7.884,5025 |
| 11.02.2021 | 7.729,11 | 7.883,6922 |
| 10.02.2021 | 7.729,4034 | 7.883,9915 |
| 09.02.2021 | 7.728,5198 | 7.883,0902 |
| 08.02.2021 | 7.728,0931 | 7.882,655 |
| 05.02.2021 | 7.725,5595 | 7.880,0707 |
| 04.02.2021 | 7.727,1156 | 7.881,6579 |
| 03.02.2021 | 7.728,0796 | 7.882,6412 |
| 02.02.2021 | 7.727,1963 | 7.881,7402 |
| 01.02.2021 | 7.726,4849 | 7.881,0146 |
| 29.01.2021 | 7.723,8334 | 7.878,3101 |
| 28.01.2021 | 7.724,1843 | 7.878,668 |
| 27.01.2021 | 7.723,3003 | 7.877,7663 |
| 26.01.2021 | 7.722,416 | 7.876,8643 |
| 25.01.2021 | 7.721,5307 | 7.875,9613 |
| 22.01.2021 | 7.718,8775 | 7.873,2551 |
| 21.01.2021 | 7.717,9921 | 7.872,3519 |
| 20.01.2021 | 7.717,1071 | 7.871,4492 |
| 19.01.2021 | 7.716,222 | 7.870,5464 |
| 18.01.2021 | 7.715,3367 | 7.869,6434 |
| 15.01.2021 | 7.712,6826 | 7.866,9363 |
| 14.01.2021 | 7.711,7981 | 7.866,0341 |
| 13.01.2021 | 7.710,9142 | 7.865,1325 |
| 12.01.2021 | 7.710,0303 | 7.864,2309 |
| 11.01.2021 | 7.709,1467 | 7.863,3296 |
| 08.01.2021 | 7.706,4967 | 7.860,6266 |
| 07.01.2021 | 7.705,7773 | 7.859,8928 |
| 06.01.2021 | 7.705,1179 | 7.859,2203 |
| 05.01.2021 | 7.704,2339 | 7.858,3186 |
| 04.01.2021 | 7.704,4672 | 7.858,5565 |
| 31.12.2020 | 7.702,542 | 7.856,5928 |
| 30.12.2020 | 7.701,6555 | 7.855,6886 |
| 29.12.2020 | 7.701,2486 | 7.855,2736 |
| 28.12.2020 | 7.700,3623 | 7.854,3695 |
| 25.12.2020 | 7.697,7036 | 7.851,6577 |
| 24.12.2020 | 7.696,8174 | 7.850,7537 |
| 23.12.2020 | 7.696,0025 | 7.849,9226 |
| 22.12.2020 | 7.695,1169 | 7.849,0192 |
| 21.12.2020 | 7.694,5146 | 7.848,4049 |
| 18.12.2020 | 7.691,8585 | 7.845,6957 |
| 17.12.2020 | 7.692,3886 | 7.846,2364 |
| 16.12.2020 | 7.691,5003 | 7.845,3303 |
| 15.12.2020 | 7.690,6132 | 7.844,4255 |
| 14.12.2020 | 7.689,7261 | 7.843,5206 |
| 11.12.2020 | 7.688,0475 | 7.841,8085 |
| 10.12.2020 | 7.687,1605 | 7.840,9037 |
| 09.12.2020 | 7.686,6686 | 7.840,402 |
| 08.12.2020 | 7.685,7829 | 7.839,4986 |
| 07.12.2020 | 7.685,0843 | 7.838,786 |
| 04.12.2020 | 7.682,4689 | 7.836,1183 |
| 03.12.2020 | 7.681,5828 | 7.835,2145 |
| 02.12.2020 | 7.682,4822 | 7.836,1318 |
| 01.12.2020 | 7.682,3192 | 7.835,9656 |
| 30.11.2020 | 7.681,4813 | 7.835,1109 |
| 27.11.2020 | 7.678,9329 | 7.832,5116 |
| 26.11.2020 | 7.678,2443 | 7.831,8092 |
| 25.11.2020 | 7.677,3602 | 7.830,9074 |
| 24.11.2020 | 7.676,9581 | 7.830,4973 |
| 23.11.2020 | 7.676,1294 | 7.829,652 |
| 20.11.2020 | 7.673,4756 | 7.826,9451 |
| 19.11.2020 | 7.672,5921 | 7.826,0439 |
| 18.11.2020 | 7.671,8 | 7.825,236 |
| 17.11.2020 | 7.674,9815 | 7.828,4811 |
| 16.11.2020 | 7.674,0982 | 7.827,5802 |
| 13.11.2020 | 7.671,4539 | 7.824,883 |
| 12.11.2020 | 7.671,9984 | 7.825,4384 |
| 11.11.2020 | 7.671,1159 | 7.824,5382 |
| 10.11.2020 | 7.670,2338 | 7.823,6385 |
| 09.11.2020 | 7.669,8717 | 7.823,2691 |
| 06.11.2020 | 7.667,4347 | 7.820,7834 |
| 05.11.2020 | 7.669,2609 | 7.822,6461 |
| 04.11.2020 | 7.670,1812 | 7.823,5848 |
| 03.11.2020 | 7.669,2997 | 7.822,6857 |
| 02.11.2020 | 7.668,4177 | 7.821,7861 |
| 30.10.2020 | 7.665,8628 | 7.819,1801 |
| 29.10.2020 | 7.665,1983 | 7.818,5023 |
| 28.10.2020 | 7.665,5389 | 7.818,8497 |
| 27.10.2020 | 7.664,6565 | 7.817,9496 |
| 26.10.2020 | 7.663,7727 | 7.817,0482 |
| 23.10.2020 | 7.661,2603 | 7.814,4855 |
| 22.10.2020 | 7.660,3774 | 7.813,5849 |
| 19.10.2020 | 7.657,7315 | 7.810,8861 |
| 16.10.2020 | 7.655,0832 | 7.808,1849 |
| 15.10.2020 | 7.654,2014 | 7.807,2854 |
| 14.10.2020 | 7.653,32 | 7.806,3864 |
| 13.10.2020 | 7.652,4382 | 7.805,487 |
| 12.10.2020 | 7.651,5574 | 7.804,5885 |
| 09.10.2020 | 7.648,9152 | 7.801,8935 |
| 08.10.2020 | 7.648,0342 | 7.800,9949 |
| 07.10.2020 | 7.647,3057 | 7.800,2518 |
| 06.10.2020 | 7.646,4264 | 7.799,3549 |
| 05.10.2020 | 7.646,5811 | 7.799,5127 |
| 02.10.2020 | 7.643,9439 | 7.796,8228 |
| 01.10.2020 | 7.643,0651 | 7.795,9264 |
| 30.09.2020 | 7.643,6843 | 7.796,558 |
| 29.09.2020 | 7.642,8035 | 7.795,6596 |
| 28.09.2020 | 7.642,554 | 7.795,4051 |
| 25.09.2020 | 7.639,9143 | 7.792,7126 |
| 24.09.2020 | 7.639,0348 | 7.791,8155 |
| 23.09.2020 | 7.638,2089 | 7.790,9731 |
| 22.09.2020 | 7.637,3282 | 7.790,0748 |
| 21.09.2020 | 7.636,4475 | 7.789,1765 |
| 18.09.2020 | 7.635,0847 | 7.787,7864 |
| 17.09.2020 | 7.634,2033 | 7.786,8874 |
| 16.09.2020 | 7.633,3233 | 7.785,9898 |
| 15.09.2020 | 7.632,4433 | 7.785,0922 |
| 14.09.2020 | 7.631,5631 | 7.784,1944 |
| 11.09.2020 | 7.630,1331 | 7.782,7358 |
| 10.09.2020 | 7.629,2534 | 7.781,8385 |
| 09.09.2020 | 7.628,802 | 7.781,378 |
| 08.09.2020 | 7.627,9215 | 7.780,4799 |
| 07.09.2020 | 7.627,0411 | 7.779,5819 |
| 04.09.2020 | 7.624,4016 | 7.776,8896 |
| 03.09.2020 | 7.623,5209 | 7.775,9913 |
| 02.09.2020 | 7.624,0401 | 7.776,5209 |
| 01.09.2020 | 7.623,8811 | 7.776,3587 |
| 31.08.2020 | 7.624,1151 | 7.776,5974 |
| 28.08.2020 | 7.621,5859 | 7.774,0176 |
| 27.08.2020 | 7.620,9026 | 7.773,3207 |
| 26.08.2020 | 7.620,73 | 7.773,1446 |
| 25.08.2020 | 7.620,0818 | 7.772,4834 |
| 24.08.2020 | 7.619,1983 | 7.771,5823 |
| 21.08.2020 | 7.616,6017 | 7.768,9337 |
| 20.08.2020 | 7.615,7167 | 7.768,031 |
| 19.08.2020 | 7.615,041 | 7.767,3418 |
| 18.08.2020 | 7.617,3539 | 7.769,701 |
| 17.08.2020 | 7.616,8784 | 7.769,216 |
| 14.08.2020 | 7.614,2442 | 7.766,5291 |
| 13.08.2020 | 7.614,431 | 7.766,7196 |
| 12.08.2020 | 7.613,9196 | 7.766,198 |
| 11.08.2020 | 7.613,1302 | 7.765,3928 |
| 10.08.2020 | 7.612,2488 | 7.764,4938 |
| 07.08.2020 | 7.609,8002 | 7.761,9962 |
| 06.08.2020 | 7.611,6726 | 7.763,9061 |
| 05.08.2020 | 7.612,7043 | 7.764,9584 |
| 04.08.2020 | 7.611,827 | 7.764,0635 |
| 03.08.2020 | 7.610,9481 | 7.763,1671 |
| 31.07.2020 | 7.608,3138 | 7.760,4801 |
| 30.07.2020 | 7.607,6552 | 7.759,8083 |
| 29.07.2020 | 7.607,8966 | 7.760,0545 |
| 28.07.2020 | 7.607,0161 | 7.759,1564 |
| 27.07.2020 | 7.606,1358 | 7.758,2585 |
| 24.07.2020 | 7.603,6333 | 7.755,706 |
| 23.07.2020 | 7.602,7523 | 7.754,8073 |
| 22.07.2020 | 7.601,8698 | 7.753,9072 |
| 21.07.2020 | 7.600,9881 | 7.753,0079 |
| 20.07.2020 | 7.600,1066 | 7.752,1087 |
| 17.07.2020 | 7.597,4602 | 7.749,4094 |
| 16.07.2020 | 7.596,5767 | 7.748,5082 |
| 15.07.2020 | 7.595,6946 | 7.747,6085 |
| 14.07.2020 | 7.594,8135 | 7.746,7098 |
| 13.07.2020 | 7.593,9329 | 7.745,8116 |
| 10.07.2020 | 7.591,2915 | 7.743,1173 |
| 09.07.2020 | 7.590,4105 | 7.742,2187 |
| 08.07.2020 | 7.589,769 | 7.741,5644 |
| 07.07.2020 | 7.588,8873 | 7.740,665 |
| 06.07.2020 | 7.588,0092 | 7.739,7694 |
| 03.07.2020 | 7.585,3779 | 7.737,0855 |
| 02.07.2020 | 7.584,5007 | 7.736,1907 |
| 01.07.2020 | 7.585,125 | 7.736,8275 |
| 30.06.2020 | 7.584,2481 | 7.735,9331 |
| 29.06.2020 | 7.584,4046 | 7.736,0927 |
| 26.06.2020 | 7.582,1666 | 7.733,8099 |
| 24.06.2020 | 7.580,4055 | 7.732,0136 |
| 23.06.2020 | 7.579,5245 | 7.731,115 |
| 22.06.2020 | 7.578,6435 | 7.730,2164 |
| 19.06.2020 | 7.575,9981 | 7.727,5181 |
| 18.06.2020 | 7.576,3972 | 7.727,9251 |
| 17.06.2020 | 7.575,5147 | 7.727,025 |
| 16.06.2020 | 7.574,6323 | 7.726,1249 |
| 15.06.2020 | 7.573,9151 | 7.725,3934 |
| 12.06.2020 | 7.571,2682 | 7.722,6936 |
| 11.06.2020 | 7.570,7577 | 7.722,1729 |
| 10.06.2020 | 7.571,1954 | 7.722,6193 |
| 09.06.2020 | 7.570,3147 | 7.721,721 |
| 08.06.2020 | 7.569,4365 | 7.720,8252 |
| 05.06.2020 | 7.566,8006 | 7.718,1366 |
| 04.06.2020 | 7.565,9231 | 7.717,2416 |
| 03.06.2020 | 7.566,642 | 7.717,9748 |
| 02.06.2020 | 7.566,4968 | 7.717,8267 |
| 01.06.2020 | 7.565,6187 | 7.716,9311 |
| 29.05.2020 | 7.562,9827 | 7.714,2424 |
| 28.05.2020 | 7.562,2168 | 7.713,4611 |
| 27.05.2020 | 7.562,2459 | 7.713,4908 |
| 26.05.2020 | 7.561,4977 | 7.712,7277 |
| 25.05.2020 | 7.560,6215 | 7.711,8339 |
| 22.05.2020 | 7.557,9927 | 7.709,1526 |
| 21.05.2020 | 7.557,1177 | 7.708,2601 |
| 20.05.2020 | 7.556,2953 | 7.707,4212 |
| 19.05.2020 | 7.558,7958 | 7.709,9717 |
| 18.05.2020 | 7.558,4415 | 7.709,6103 |
| 15.05.2020 | 7.555,8144 | 7.706,9307 |
| 14.05.2020 | 7.556,0042 | 7.707,1243 |
| 13.05.2020 | 7.555,7158 | 7.706,8301 |
| 12.05.2020 | 7.554,8378 | 7.705,9346 |
| 11.05.2020 | 7.554,0521 | 7.705,1331 |
| 08.05.2020 | 7.554,0521 | 7.705,1331 |
| 07.05.2020 | 7.555,9592 | 7.707,0784 |
| 06.05.2020 | 7.555,6084 | 7.706,7206 |
| 05.05.2020 | 7.556,1161 | 7.707,2384 |
| 04.05.2020 | 7.555,2215 | 7.706,3259 |
| 30.04.2020 | 7.552,438 | 7.703,4868 |
| 29.04.2020 | 7.551,8267 | 7.702,8632 |
| 28.04.2020 | 7.550,9031 | 7.701,9212 |
| 27.04.2020 | 7.549,9724 | 7.700,9718 |
| 24.04.2020 | 7.547,3209 | 7.698,2673 |
| 23.04.2020 | 7.546,4733 | 7.697,4028 |
| 22.04.2020 | 7.545,5155 | 7.696,4258 |
| 21.04.2020 | 7.544,5463 | 7.695,4372 |
| 20.04.2020 | 7.543,5683 | 7.694,4397 |
| 17.04.2020 | 7.540,632 | 7.691,4446 |
| 16.04.2020 | 7.539,6438 | 7.690,4367 |
| 15.04.2020 | 7.538,649 | 7.689,422 |
| 14.04.2020 | 7.537,6452 | 7.688,3981 |
| 13.04.2020 | 7.536,9498 | 7.687,6888 |
| 09.04.2020 | 7.532,9205 | 7.683,5789 |
| 08.04.2020 | 7.532,0468 | 7.682,6877 |
| 07.04.2020 | 7.531,0294 | 7.681,65 |
| 06.04.2020 | 7.530,0 | 7.680,6 |