Zeit Basispreis Stop Loss
26.02.2021 7.737,009 7.891,7492
25.02.2021 7.736,2569 7.890,982
24.02.2021 7.735,8727 7.890,5902
23.02.2021 7.735,2631 7.889,9684
22.02.2021 7.734,379 7.889,0666
19.02.2021 7.731,7273 7.886,3618
18.02.2021 7.730,9527 7.885,5718
17.02.2021 7.730,6495 7.885,2625
16.02.2021 7.733,4321 7.888,1007
15.02.2021 7.732,5502 7.887,2012
12.02.2021 7.729,9044 7.884,5025
11.02.2021 7.729,11 7.883,6922
10.02.2021 7.729,4034 7.883,9915
09.02.2021 7.728,5198 7.883,0902
08.02.2021 7.728,0931 7.882,655
05.02.2021 7.725,5595 7.880,0707
04.02.2021 7.727,1156 7.881,6579
03.02.2021 7.728,0796 7.882,6412
02.02.2021 7.727,1963 7.881,7402
01.02.2021 7.726,4849 7.881,0146
29.01.2021 7.723,8334 7.878,3101
28.01.2021 7.724,1843 7.878,668
27.01.2021 7.723,3003 7.877,7663
26.01.2021 7.722,416 7.876,8643
25.01.2021 7.721,5307 7.875,9613
22.01.2021 7.718,8775 7.873,2551
21.01.2021 7.717,9921 7.872,3519
20.01.2021 7.717,1071 7.871,4492
19.01.2021 7.716,222 7.870,5464
18.01.2021 7.715,3367 7.869,6434
15.01.2021 7.712,6826 7.866,9363
14.01.2021 7.711,7981 7.866,0341
13.01.2021 7.710,9142 7.865,1325
12.01.2021 7.710,0303 7.864,2309
11.01.2021 7.709,1467 7.863,3296
08.01.2021 7.706,4967 7.860,6266
07.01.2021 7.705,7773 7.859,8928
06.01.2021 7.705,1179 7.859,2203
05.01.2021 7.704,2339 7.858,3186
04.01.2021 7.704,4672 7.858,5565
31.12.2020 7.702,542 7.856,5928
30.12.2020 7.701,6555 7.855,6886
29.12.2020 7.701,2486 7.855,2736
28.12.2020 7.700,3623 7.854,3695
25.12.2020 7.697,7036 7.851,6577
24.12.2020 7.696,8174 7.850,7537
23.12.2020 7.696,0025 7.849,9226
22.12.2020 7.695,1169 7.849,0192
21.12.2020 7.694,5146 7.848,4049
18.12.2020 7.691,8585 7.845,6957
17.12.2020 7.692,3886 7.846,2364
16.12.2020 7.691,5003 7.845,3303
15.12.2020 7.690,6132 7.844,4255
14.12.2020 7.689,7261 7.843,5206
11.12.2020 7.688,0475 7.841,8085
10.12.2020 7.687,1605 7.840,9037
09.12.2020 7.686,6686 7.840,402
08.12.2020 7.685,7829 7.839,4986
07.12.2020 7.685,0843 7.838,786
04.12.2020 7.682,4689 7.836,1183
03.12.2020 7.681,5828 7.835,2145
02.12.2020 7.682,4822 7.836,1318
01.12.2020 7.682,3192 7.835,9656
30.11.2020 7.681,4813 7.835,1109
27.11.2020 7.678,9329 7.832,5116
26.11.2020 7.678,2443 7.831,8092
25.11.2020 7.677,3602 7.830,9074
24.11.2020 7.676,9581 7.830,4973
23.11.2020 7.676,1294 7.829,652
20.11.2020 7.673,4756 7.826,9451
19.11.2020 7.672,5921 7.826,0439
18.11.2020 7.671,8 7.825,236
17.11.2020 7.674,9815 7.828,4811
16.11.2020 7.674,0982 7.827,5802
13.11.2020 7.671,4539 7.824,883
12.11.2020 7.671,9984 7.825,4384
11.11.2020 7.671,1159 7.824,5382
10.11.2020 7.670,2338 7.823,6385
09.11.2020 7.669,8717 7.823,2691
06.11.2020 7.667,4347 7.820,7834
05.11.2020 7.669,2609 7.822,6461
04.11.2020 7.670,1812 7.823,5848
03.11.2020 7.669,2997 7.822,6857
02.11.2020 7.668,4177 7.821,7861
30.10.2020 7.665,8628 7.819,1801
29.10.2020 7.665,1983 7.818,5023
28.10.2020 7.665,5389 7.818,8497
27.10.2020 7.664,6565 7.817,9496
26.10.2020 7.663,7727 7.817,0482
23.10.2020 7.661,2603 7.814,4855
22.10.2020 7.660,3774 7.813,5849
19.10.2020 7.657,7315 7.810,8861
16.10.2020 7.655,0832 7.808,1849
15.10.2020 7.654,2014 7.807,2854
14.10.2020 7.653,32 7.806,3864
13.10.2020 7.652,4382 7.805,487
12.10.2020 7.651,5574 7.804,5885
09.10.2020 7.648,9152 7.801,8935
08.10.2020 7.648,0342 7.800,9949
07.10.2020 7.647,3057 7.800,2518
06.10.2020 7.646,4264 7.799,3549
05.10.2020 7.646,5811 7.799,5127
02.10.2020 7.643,9439 7.796,8228
01.10.2020 7.643,0651 7.795,9264
30.09.2020 7.643,6843 7.796,558
29.09.2020 7.642,8035 7.795,6596
28.09.2020 7.642,554 7.795,4051
25.09.2020 7.639,9143 7.792,7126
24.09.2020 7.639,0348 7.791,8155
23.09.2020 7.638,2089 7.790,9731
22.09.2020 7.637,3282 7.790,0748
21.09.2020 7.636,4475 7.789,1765
18.09.2020 7.635,0847 7.787,7864
17.09.2020 7.634,2033 7.786,8874
16.09.2020 7.633,3233 7.785,9898
15.09.2020 7.632,4433 7.785,0922
14.09.2020 7.631,5631 7.784,1944
11.09.2020 7.630,1331 7.782,7358
10.09.2020 7.629,2534 7.781,8385
09.09.2020 7.628,802 7.781,378
08.09.2020 7.627,9215 7.780,4799
07.09.2020 7.627,0411 7.779,5819
04.09.2020 7.624,4016 7.776,8896
03.09.2020 7.623,5209 7.775,9913
02.09.2020 7.624,0401 7.776,5209
01.09.2020 7.623,8811 7.776,3587
31.08.2020 7.624,1151 7.776,5974
28.08.2020 7.621,5859 7.774,0176
27.08.2020 7.620,9026 7.773,3207
26.08.2020 7.620,73 7.773,1446
25.08.2020 7.620,0818 7.772,4834
24.08.2020 7.619,1983 7.771,5823
21.08.2020 7.616,6017 7.768,9337
20.08.2020 7.615,7167 7.768,031
19.08.2020 7.615,041 7.767,3418
18.08.2020 7.617,3539 7.769,701
17.08.2020 7.616,8784 7.769,216
14.08.2020 7.614,2442 7.766,5291
13.08.2020 7.614,431 7.766,7196
12.08.2020 7.613,9196 7.766,198
11.08.2020 7.613,1302 7.765,3928
10.08.2020 7.612,2488 7.764,4938
07.08.2020 7.609,8002 7.761,9962
06.08.2020 7.611,6726 7.763,9061
05.08.2020 7.612,7043 7.764,9584
04.08.2020 7.611,827 7.764,0635
03.08.2020 7.610,9481 7.763,1671
31.07.2020 7.608,3138 7.760,4801
30.07.2020 7.607,6552 7.759,8083
29.07.2020 7.607,8966 7.760,0545
28.07.2020 7.607,0161 7.759,1564
27.07.2020 7.606,1358 7.758,2585
24.07.2020 7.603,6333 7.755,706
23.07.2020 7.602,7523 7.754,8073
22.07.2020 7.601,8698 7.753,9072
21.07.2020 7.600,9881 7.753,0079
20.07.2020 7.600,1066 7.752,1087
17.07.2020 7.597,4602 7.749,4094
16.07.2020 7.596,5767 7.748,5082
15.07.2020 7.595,6946 7.747,6085
14.07.2020 7.594,8135 7.746,7098
13.07.2020 7.593,9329 7.745,8116
10.07.2020 7.591,2915 7.743,1173
09.07.2020 7.590,4105 7.742,2187
08.07.2020 7.589,769 7.741,5644
07.07.2020 7.588,8873 7.740,665
06.07.2020 7.588,0092 7.739,7694
03.07.2020 7.585,3779 7.737,0855
02.07.2020 7.584,5007 7.736,1907
01.07.2020 7.585,125 7.736,8275
30.06.2020 7.584,2481 7.735,9331
29.06.2020 7.584,4046 7.736,0927
26.06.2020 7.582,1666 7.733,8099
24.06.2020 7.580,4055 7.732,0136
23.06.2020 7.579,5245 7.731,115
22.06.2020 7.578,6435 7.730,2164
19.06.2020 7.575,9981 7.727,5181
18.06.2020 7.576,3972 7.727,9251
17.06.2020 7.575,5147 7.727,025
16.06.2020 7.574,6323 7.726,1249
15.06.2020 7.573,9151 7.725,3934
12.06.2020 7.571,2682 7.722,6936
11.06.2020 7.570,7577 7.722,1729
10.06.2020 7.571,1954 7.722,6193
09.06.2020 7.570,3147 7.721,721
08.06.2020 7.569,4365 7.720,8252
05.06.2020 7.566,8006 7.718,1366
04.06.2020 7.565,9231 7.717,2416
03.06.2020 7.566,642 7.717,9748
02.06.2020 7.566,4968 7.717,8267
01.06.2020 7.565,6187 7.716,9311
29.05.2020 7.562,9827 7.714,2424
28.05.2020 7.562,2168 7.713,4611
27.05.2020 7.562,2459 7.713,4908
26.05.2020 7.561,4977 7.712,7277
25.05.2020 7.560,6215 7.711,8339
22.05.2020 7.557,9927 7.709,1526
21.05.2020 7.557,1177 7.708,2601
20.05.2020 7.556,2953 7.707,4212
19.05.2020 7.558,7958 7.709,9717
18.05.2020 7.558,4415 7.709,6103
15.05.2020 7.555,8144 7.706,9307
14.05.2020 7.556,0042 7.707,1243
13.05.2020 7.555,7158 7.706,8301
12.05.2020 7.554,8378 7.705,9346
11.05.2020 7.554,0521 7.705,1331
08.05.2020 7.554,0521 7.705,1331
07.05.2020 7.555,9592 7.707,0784
06.05.2020 7.555,6084 7.706,7206
05.05.2020 7.556,1161 7.707,2384
04.05.2020 7.555,2215 7.706,3259
30.04.2020 7.552,438 7.703,4868
29.04.2020 7.551,8267 7.702,8632
28.04.2020 7.550,9031 7.701,9212
27.04.2020 7.549,9724 7.700,9718
24.04.2020 7.547,3209 7.698,2673
23.04.2020 7.546,4733 7.697,4028
22.04.2020 7.545,5155 7.696,4258
21.04.2020 7.544,5463 7.695,4372
20.04.2020 7.543,5683 7.694,4397
17.04.2020 7.540,632 7.691,4446
16.04.2020 7.539,6438 7.690,4367
15.04.2020 7.538,649 7.689,422
14.04.2020 7.537,6452 7.688,3981
13.04.2020 7.536,9498 7.687,6888
09.04.2020 7.532,9205 7.683,5789
08.04.2020 7.532,0468 7.682,6877
07.04.2020 7.531,0294 7.681,65
06.04.2020 7.530,0 7.680,6