Zeit Basispreis Knock-out Schwelle
19.04.2021 64,313 64,313
16.04.2021 65,8666 65,8666
15.04.2021 65,8603 65,8603
14.04.2021 65,854 65,854
13.04.2021 65,8477 65,8477
12.04.2021 65,8414 65,8414
09.04.2021 65,8225 65,8225
08.04.2021 65,8162 65,8162
07.04.2021 65,8099 65,8099
06.04.2021 65,8036 65,8036
05.04.2021 65,7973 65,7973
01.04.2021 65,7721 65,7721
31.03.2021 65,7658 65,7658
30.03.2021 65,7595 65,7595
26.03.2021 65,7343 65,7343
25.03.2021 65,728 65,728
24.03.2021 65,7217 65,7217
23.03.2021 65,7154 65,7154
18.03.2021 65,6839 65,6839
16.03.2021 65,6713 65,6713
12.03.2021 65,6461 65,6461
11.03.2021 65,6398 65,6398
10.03.2021 65,6335 65,6335
09.03.2021 65,6272 65,6272
08.03.2021 65,6209 65,6209
05.03.2021 65,6021 65,6021
04.03.2021 65,5958 65,5958
03.03.2021 65,5895 65,5895
02.03.2021 65,5832 65,5832
26.02.2021 65,558 65,558
25.02.2021 65,5517 65,5517
24.02.2021 65,5454 65,5454
23.02.2021 65,5391 65,5391
22.02.2021 65,5328 65,5328
19.02.2021 65,514 65,514
18.02.2021 65,5077 65,5077
17.02.2021 65,5014 65,5014
16.02.2021 65,4951 65,4951
15.02.2021 65,4888 65,4888
12.02.2021 65,47 65,47
11.02.2021 65,4637 65,4637
10.02.2021 65,4574 65,4574
09.02.2021 65,4511 65,4511
08.02.2021 65,4448 65,4448
05.02.2021 65,426 65,426
04.02.2021 65,4198 65,4198
03.02.2021 65,4136 65,4136
02.02.2021 65,4074 65,4074
01.02.2021 65,4012 65,4012
29.01.2021 65,3825 65,3825
28.01.2021 65,3763 65,3763
27.01.2021 65,3701 65,3701
26.01.2021 65,3639 65,3639
25.01.2021 65,3576 65,3576
22.01.2021 65,3389 65,3389
21.01.2021 65,3327 65,3327
20.01.2021 65,3265 65,3265
19.01.2021 65,3203 65,3203
18.01.2021 65,3141 65,3141
15.01.2021 65,2954 65,2954
14.01.2021 65,2892 65,2892
13.01.2021 65,283 65,283
12.01.2021 65,2767 65,2767
11.01.2021 65,2704 65,2704
08.01.2021 65,2517 65,2517
07.01.2021 65,2455 65,2455
06.01.2021 65,2393 65,2393
05.01.2021 65,2331 65,2331
04.01.2021 65,2269 65,2269
31.12.2020 65,2019 65,2019
30.12.2020 65,1957 65,1957
29.12.2020 65,1895 65,1895
28.12.2020 65,1833 65,1833
25.12.2020 65,1647 65,1647
24.12.2020 65,1585 65,1585
23.12.2020 65,1523 65,1523
22.12.2020 65,1461 65,1461
21.12.2020 65,1399 65,1399
18.12.2020 65,1212 65,1212
17.12.2020 65,115 65,115
16.12.2020 65,1088 65,1088
15.12.2020 65,1026 65,1026
14.12.2020 65,0964 65,0964
11.12.2020 65,0777 65,0777
10.12.2020 65,0715 65,0715
09.12.2020 65,0653 65,0653
08.12.2020 65,0591 65,0591
07.12.2020 65,0529 65,0529
04.12.2020 65,0342 65,0342
03.12.2020 65,0279 65,0279
02.12.2020 65,0217 65,0217
01.12.2020 65,0155 65,0155
30.11.2020 65,0093 65,0093
27.11.2020 64,9906 64,9906
26.11.2020 64,9844 64,9844
25.11.2020 64,9781 64,9781
24.11.2020 64,9719 64,9719
23.11.2020 64,9657 64,9657
20.11.2020 64,947 64,947
19.11.2020 64,9408 64,9408
18.11.2020 64,9346 64,9346
17.11.2020 64,9284 64,9284
16.11.2020 64,9222 64,9222
13.11.2020 64,9034 64,9034
12.11.2020 64,8972 64,8972
11.11.2020 64,891 64,891
10.11.2020 64,8847 64,8847
09.11.2020 64,8785 64,8785
06.11.2020 64,8598 64,8598
05.11.2020 64,8536 64,8536
04.11.2020 64,8474 64,8474
03.11.2020 64,8412 64,8412
02.11.2020 64,835 64,835
30.10.2020 64,8164 64,8164
29.10.2020 64,8102 64,8102
28.10.2020 64,804 64,804
27.10.2020 64,7978 64,7978
26.10.2020 64,7916 64,7916
23.10.2020 64,7729 64,7729
22.10.2020 64,7667 64,7667
19.10.2020 64,7481 64,7481
16.10.2020 64,7294 64,7294
15.10.2020 64,7232 64,7232
14.10.2020 64,717 64,717
13.10.2020 64,7108 64,7108
12.10.2020 64,7046 64,7046
09.10.2020 64,6859 64,6859
08.10.2020 64,6797 64,6797
07.10.2020 64,6735 64,6735
06.10.2020 64,6673 64,6673
05.10.2020 64,6611 64,6611
02.10.2020 64,6424 64,6424
01.10.2020 64,6362 64,6362
30.09.2020 64,63 64,63
29.09.2020 64,6238 64,6238
28.09.2020 64,6176 64,6176
25.09.2020 64,5989 64,5989
24.09.2020 64,5927 64,5927
23.09.2020 64,5865 64,5865
22.09.2020 64,5803 64,5803
21.09.2020 64,5741 64,5741
18.09.2020 64,5554 64,5554
17.09.2020 64,5492 64,5492
16.09.2020 64,543 64,543
15.09.2020 64,5368 64,5368
14.09.2020 64,5306 64,5306
11.09.2020 64,5119 64,5119
10.09.2020 64,5057 64,5057
09.09.2020 64,4995 64,4995
08.09.2020 64,4933 64,4933
07.09.2020 64,4871 64,4871
04.09.2020 64,4684 64,4684
03.09.2020 64,4622 64,4622
02.09.2020 64,4559 64,4559
01.09.2020 64,4497 64,4497
31.08.2020 64,4435 64,4435
28.08.2020 64,4248 64,4248
27.08.2020 64,4186 64,4186
26.08.2020 64,4124 64,4124
25.08.2020 64,4062 64,4062
24.08.2020 64,4 64,4
21.08.2020 64,3813 64,3813
20.08.2020 64,3751 64,3751
19.08.2020 64,3689 64,3689
18.08.2020 64,3627 64,3627
17.08.2020 64,3565 64,3565
14.08.2020 64,3378 64,3378
13.08.2020 64,3316 64,3316
12.08.2020 64,3254 64,3254
11.08.2020 64,3192 64,3192
10.08.2020 64,313 64,313
07.08.2020 64,2943 64,2943
06.08.2020 64,2881 64,2881
05.08.2020 64,2819 64,2819
04.08.2020 64,2757 64,2757
03.08.2020 64,2695 64,2695
31.07.2020 64,2508 64,2508
30.07.2020 64,2446 64,2446
29.07.2020 64,2384 64,2384
28.07.2020 64,2322 64,2322
27.07.2020 64,226 64,226
24.07.2020 64,2073 64,2073
23.07.2020 64,2011 64,2011
22.07.2020 64,1949 64,1949
21.07.2020 64,1887 64,1887
20.07.2020 64,1825 64,1825
17.07.2020 64,1638 64,1638
16.07.2020 64,1576 64,1576
15.07.2020 64,1514 64,1514
14.07.2020 64,1452 64,1452
13.07.2020 64,139 64,139
10.07.2020 64,1203 64,1203
09.07.2020 64,1141 64,1141
08.07.2020 64,1079 64,1079
07.07.2020 64,1017 64,1017
06.07.2020 64,0955 64,0955
03.07.2020 64,0768 64,0768
02.07.2020 64,0706 64,0706
01.07.2020 64,0644 64,0644
30.06.2020 64,0582 64,0582
29.06.2020 64,052 64,052
26.06.2020 64,0333 64,0333
24.06.2020 64,0209 64,0209
23.06.2020 64,0147 64,0147
22.06.2020 64,0085 64,0085
19.06.2020 63,9899 63,9899
18.06.2020 63,9837 63,9837
17.06.2020 65,5498 65,5498
16.06.2020 65,5434 65,5434
15.06.2020 65,537 65,537
12.06.2020 65,5178 65,5178
11.06.2020 65,5114 65,5114
10.06.2020 65,505 65,505
09.06.2020 65,4986 65,4986
08.06.2020 65,4922 65,4922
05.06.2020 65,473 65,473
04.06.2020 65,4666 65,4666
03.06.2020 65,4602 65,4602
02.06.2020 65,4538 65,4538
01.06.2020 65,4474 65,4474
29.05.2020 65,4282 65,4282
28.05.2020 65,4218 65,4218
27.05.2020 65,4154 65,4154
26.05.2020 65,409 65,409
25.05.2020 65,4026 65,4026
22.05.2020 65,3834 65,3834
21.05.2020 65,377 65,377
20.05.2020 65,3706 65,3706
19.05.2020 65,3642 65,3642
18.05.2020 65,3578 65,3578
15.05.2020 65,3386 65,3386
14.05.2020 65,3322 65,3322
13.05.2020 65,3258 65,3258
12.05.2020 65,3194 65,3194
11.05.2020 65,313 65,313
08.05.2020 65,2937 65,2937
07.05.2020 65,2873 65,2873
06.05.2020 65,2809 65,2809
05.05.2020 65,2745 65,2745
04.05.2020 65,2681 65,2681
30.04.2020 65,2424 65,2424
29.04.2020 65,236 65,236
28.04.2020 65,2295 65,2295
27.04.2020 65,2231 65,2231
24.04.2020 65,2036 65,2036
23.04.2020 65,1971 65,1971
22.04.2020 65,1906 65,1906
21.04.2020 65,1841 65,1841
20.04.2020 65,1776 65,1776
17.04.2020 65,1582 65,1582
16.04.2020 65,1518 65,1518
15.04.2020 65,1453 65,1453
14.04.2020 65,1388 65,1388
13.04.2020 65,1322 65,1322
09.04.2020 65,1061 65,1061
08.04.2020 65,0996 65,0996
07.04.2020 65,0931 65,0931