Zeit | Basispreis | Knock-out Schwelle |
---|
03.03.2021 | 7,8931 | 7,8931 |
02.03.2021 | 7,8923 | 7,8923 |
26.02.2021 | 7,8892 | 7,8892 |
25.02.2021 | 7,8884 | 7,8884 |
24.02.2021 | 7,8876 | 7,8876 |
23.02.2021 | 7,8868 | 7,8868 |
22.02.2021 | 7,886 | 7,886 |
19.02.2021 | 7,8837 | 7,8837 |
18.02.2021 | 7,8829 | 7,8829 |
17.02.2021 | 7,8821 | 7,8821 |
16.02.2021 | 7,8813 | 7,8813 |
15.02.2021 | 7,8805 | 7,8805 |
12.02.2021 | 7,8782 | 7,8782 |
11.02.2021 | 7,8774 | 7,8774 |
10.02.2021 | 7,8766 | 7,8766 |
09.02.2021 | 7,8758 | 7,8758 |
08.02.2021 | 7,875 | 7,875 |
05.02.2021 | 7,8727 | 7,8727 |
04.02.2021 | 7,8719 | 7,8719 |
03.02.2021 | 7,8711 | 7,8711 |
02.02.2021 | 7,8703 | 7,8703 |
01.02.2021 | 7,8695 | 7,8695 |
29.01.2021 | 7,8673 | 7,8673 |
28.01.2021 | 7,8666 | 7,8666 |
27.01.2021 | 7,8658 | 7,8658 |
26.01.2021 | 7,865 | 7,865 |
25.01.2021 | 7,8642 | 7,8642 |
22.01.2021 | 7,8619 | 7,8619 |
21.01.2021 | 7,8611 | 7,8611 |
20.01.2021 | 7,8603 | 7,8603 |
19.01.2021 | 7,8595 | 7,8595 |
18.01.2021 | 7,8588 | 7,8588 |
15.01.2021 | 7,8565 | 7,8565 |
14.01.2021 | 7,8558 | 7,8558 |
13.01.2021 | 7,8551 | 7,8551 |
12.01.2021 | 7,8543 | 7,8543 |
11.01.2021 | 7,8535 | 7,8535 |
08.01.2021 | 7,8512 | 7,8512 |
07.01.2021 | 7,8505 | 7,8505 |
06.01.2021 | 7,8498 | 7,8498 |
05.01.2021 | 7,8491 | 7,8491 |
04.01.2021 | 7,8484 | 7,8484 |
31.12.2020 | 7,8454 | 7,8454 |
30.12.2020 | 7,8447 | 7,8447 |
29.12.2020 | 7,8439 | 7,8439 |
28.12.2020 | 7,8432 | 7,8432 |
25.12.2020 | 7,8409 | 7,8409 |
24.12.2020 | 7,8402 | 7,8402 |
23.12.2020 | 7,8395 | 7,8395 |
22.12.2020 | 7,8388 | 7,8388 |
21.12.2020 | 7,8381 | 7,8381 |
18.12.2020 | 7,8359 | 7,8359 |
17.12.2020 | 7,8352 | 7,8352 |
16.12.2020 | 7,8345 | 7,8345 |
15.12.2020 | 7,8338 | 7,8338 |
14.12.2020 | 7,8331 | 7,8331 |
11.12.2020 | 7,8309 | 7,8309 |
10.12.2020 | 7,8302 | 7,8302 |
09.12.2020 | 7,8295 | 7,8295 |
08.12.2020 | 7,8287 | 7,8287 |
07.12.2020 | 7,8279 | 7,8279 |
04.12.2020 | 7,8256 | 7,8256 |
03.12.2020 | 7,8248 | 7,8248 |
02.12.2020 | 7,824 | 7,824 |
01.12.2020 | 7,8232 | 7,8232 |
30.11.2020 | 7,8225 | 7,8225 |
27.11.2020 | 7,8202 | 7,8202 |
26.11.2020 | 7,8194 | 7,8194 |
25.11.2020 | 7,8186 | 7,8186 |
24.11.2020 | 7,8178 | 7,8178 |
23.11.2020 | 7,817 | 7,817 |
20.11.2020 | 7,8147 | 7,8147 |
19.11.2020 | 7,814 | 7,814 |
18.11.2020 | 7,8133 | 7,8133 |
17.11.2020 | 7,8126 | 7,8126 |
16.11.2020 | 7,8118 | 7,8118 |
13.11.2020 | 7,8095 | 7,8095 |
12.11.2020 | 7,8087 | 7,8087 |
11.11.2020 | 7,8079 | 7,8079 |
10.11.2020 | 7,8071 | 7,8071 |
09.11.2020 | 7,8063 | 7,8063 |
06.11.2020 | 7,804 | 7,804 |
05.11.2020 | 7,8033 | 7,8033 |
04.11.2020 | 7,8026 | 7,8026 |
03.11.2020 | 7,8019 | 7,8019 |
02.11.2020 | 7,8012 | 7,8012 |
30.10.2020 | 7,799 | 7,799 |
29.10.2020 | 7,7983 | 7,7983 |
28.10.2020 | 7,7976 | 7,7976 |
27.10.2020 | 7,7969 | 7,7969 |
26.10.2020 | 7,7962 | 7,7962 |
23.10.2020 | 7,794 | 7,794 |
22.10.2020 | 7,7933 | 7,7933 |
19.10.2020 | 7,7912 | 7,7912 |
16.10.2020 | 7,789 | 7,789 |
15.10.2020 | 7,7883 | 7,7883 |
14.10.2020 | 7,7876 | 7,7876 |
13.10.2020 | 7,7869 | 7,7869 |
12.10.2020 | 7,7862 | 7,7862 |
09.10.2020 | 7,7839 | 7,7839 |
08.10.2020 | 7,7832 | 7,7832 |
07.10.2020 | 7,7825 | 7,7825 |
06.10.2020 | 7,7818 | 7,7818 |
05.10.2020 | 7,7811 | 7,7811 |
02.10.2020 | 7,7788 | 7,7788 |
01.10.2020 | 7,778 | 7,778 |
30.09.2020 | 7,7773 | 7,7773 |
29.09.2020 | 7,7765 | 7,7765 |
28.09.2020 | 7,7757 | 7,7757 |
25.09.2020 | 7,7734 | 7,7734 |
24.09.2020 | 7,7726 | 7,7726 |
23.09.2020 | 7,7719 | 7,7719 |
22.09.2020 | 7,7712 | 7,7712 |
21.09.2020 | 7,7705 | 7,7705 |
18.09.2020 | 7,7682 | 7,7682 |
17.09.2020 | 7,7675 | 7,7675 |
16.09.2020 | 7,7668 | 7,7668 |
15.09.2020 | 7,766 | 7,766 |
14.09.2020 | 7,7653 | 7,7653 |
11.09.2020 | 7,763 | 7,763 |
10.09.2020 | 7,7623 | 7,7623 |
09.09.2020 | 7,7615 | 7,7615 |
08.09.2020 | 7,7607 | 7,7607 |
07.09.2020 | 7,7599 | 7,7599 |
04.09.2020 | 7,7576 | 7,7576 |
03.09.2020 | 7,7568 | 7,7568 |
02.09.2020 | 7,756 | 7,756 |
01.09.2020 | 7,7552 | 7,7552 |
31.08.2020 | 7,7545 | 7,7545 |
28.08.2020 | 7,7523 | 7,7523 |
27.08.2020 | 7,7516 | 7,7516 |
26.08.2020 | 7,7508 | 7,7508 |
25.08.2020 | 7,75 | 7,75 |
24.08.2020 | 7,7493 | 7,7493 |
21.08.2020 | 7,7471 | 7,7471 |
20.08.2020 | 7,7464 | 7,7464 |
19.08.2020 | 7,7457 | 7,7457 |
18.08.2020 | 7,745 | 7,745 |
17.08.2020 | 7,7443 | 7,7443 |
14.08.2020 | 7,7421 | 7,7421 |
13.08.2020 | 7,7414 | 7,7414 |
12.08.2020 | 7,7406 | 7,7406 |
11.08.2020 | 7,7399 | 7,7399 |
10.08.2020 | 7,7392 | 7,7392 |
07.08.2020 | 7,7369 | 7,7369 |
06.08.2020 | 7,7362 | 7,7362 |
05.08.2020 | 7,7355 | 7,7355 |
04.08.2020 | 7,7348 | 7,7348 |
03.08.2020 | 7,7341 | 7,7341 |
31.07.2020 | 7,7319 | 7,7319 |
30.07.2020 | 7,7312 | 7,7312 |
29.07.2020 | 7,7305 | 7,7305 |
28.07.2020 | 7,7298 | 7,7298 |
27.07.2020 | 7,7291 | 7,7291 |
24.07.2020 | 7,7269 | 7,7269 |
23.07.2020 | 7,7262 | 7,7262 |
22.07.2020 | 7,7255 | 7,7255 |
21.07.2020 | 7,7247 | 7,7247 |
20.07.2020 | 7,7239 | 7,7239 |
17.07.2020 | 7,7217 | 7,7217 |
16.07.2020 | 7,7209 | 7,7209 |
15.07.2020 | 7,7202 | 7,7202 |
14.07.2020 | 7,7195 | 7,7195 |
13.07.2020 | 7,7188 | 7,7188 |
10.07.2020 | 7,7166 | 7,7166 |
09.07.2020 | 7,7158 | 7,7158 |
08.07.2020 | 7,7151 | 7,7151 |
07.07.2020 | 7,7144 | 7,7144 |
06.07.2020 | 7,7137 | 7,7137 |
03.07.2020 | 7,7115 | 7,7115 |
02.07.2020 | 7,7108 | 7,7108 |
01.07.2020 | 7,7101 | 7,7101 |
30.06.2020 | 7,7094 | 7,7094 |
29.06.2020 | 7,7087 | 7,7087 |
26.06.2020 | 7,7065 | 7,7065 |
24.06.2020 | 7,7051 | 7,7051 |
23.06.2020 | 7,7044 | 7,7044 |
22.06.2020 | 7,7037 | 7,7037 |
19.06.2020 | 7,7015 | 7,7015 |
18.06.2020 | 7,7008 | 7,7008 |
17.06.2020 | 7,7 | 7,7 |
16.06.2020 | 7,6992 | 7,6992 |
15.06.2020 | 7,6984 | 7,6984 |
12.06.2020 | 7,6961 | 7,6961 |
11.06.2020 | 7,6953 | 7,6953 |
10.06.2020 | 7,6945 | 7,6945 |
09.06.2020 | 7,6937 | 7,6937 |
08.06.2020 | 7,6929 | 7,6929 |
05.06.2020 | 7,6906 | 7,6906 |
04.06.2020 | 7,6898 | 7,6898 |
03.06.2020 | 7,689 | 7,689 |
02.06.2020 | 7,6882 | 7,6882 |
01.06.2020 | 7,6875 | 7,6875 |
29.05.2020 | 7,6852 | 7,6852 |
28.05.2020 | 7,6844 | 7,6844 |
27.05.2020 | 7,6836 | 7,6836 |
26.05.2020 | 7,6828 | 7,6828 |
25.05.2020 | 7,682 | 7,682 |
22.05.2020 | 7,6797 | 7,6797 |
21.05.2020 | 7,6789 | 7,6789 |
20.05.2020 | 7,6781 | 7,6781 |
19.05.2020 | 7,6773 | 7,6773 |
18.05.2020 | 7,6765 | 7,6765 |
15.05.2020 | 7,6742 | 7,6742 |
14.05.2020 | 7,6734 | 7,6734 |
13.05.2020 | 7,6726 | 7,6726 |
12.05.2020 | 7,6718 | 7,6718 |
11.05.2020 | 7,671 | 7,671 |
08.05.2020 | 7,6687 | 7,6687 |
07.05.2020 | 7,6679 | 7,6679 |
06.05.2020 | 7,6671 | 7,6671 |
05.05.2020 | 7,6663 | 7,6663 |
04.05.2020 | 7,6655 | 7,6655 |
30.04.2020 | 7,6625 | 7,6625 |
29.04.2020 | 7,6617 | 7,6617 |
28.04.2020 | 7,6609 | 7,6609 |
27.04.2020 | 7,6601 | 7,6601 |
24.04.2020 | 7,6578 | 7,6578 |
23.04.2020 | 7,657 | 7,657 |
22.04.2020 | 7,6562 | 7,6562 |
21.04.2020 | 7,6554 | 7,6554 |
20.04.2020 | 7,6546 | 7,6546 |
17.04.2020 | 7,6523 | 7,6523 |
16.04.2020 | 7,6515 | 7,6515 |
15.04.2020 | 7,6507 | 7,6507 |
14.04.2020 | 7,6499 | 7,6499 |
13.04.2020 | 7,6492 | 7,6492 |
09.04.2020 | 7,6461 | 7,6461 |
08.04.2020 | 7,6453 | 7,6453 |
07.04.2020 | 7,6445 | 7,6445 |