| Zeit | Basispreis | Stop Loss |
|---|
| 26.02.2021 | 1.881,0947 | 1.975,1494 |
| 25.02.2021 | 1.880,8797 | 1.974,9237 |
| 24.02.2021 | 1.880,6648 | 1.974,698 |
| 23.02.2021 | 1.880,4497 | 1.974,4722 |
| 22.02.2021 | 1.880,2348 | 1.974,2465 |
| 19.02.2021 | 1.879,5902 | 1.973,5697 |
| 18.02.2021 | 1.879,3756 | 1.973,3444 |
| 17.02.2021 | 1.879,161 | 1.973,1191 |
| 16.02.2021 | 1.878,9466 | 1.972,8939 |
| 15.02.2021 | 1.878,7323 | 1.972,6689 |
| 12.02.2021 | 1.878,0895 | 1.971,994 |
| 11.02.2021 | 1.877,875 | 1.971,7688 |
| 10.02.2021 | 1.877,6607 | 1.971,5437 |
| 09.02.2021 | 1.877,4461 | 1.971,3184 |
| 08.02.2021 | 1.877,2312 | 1.971,0928 |
| 05.02.2021 | 1.876,5871 | 1.970,4165 |
| 04.02.2021 | 1.876,3722 | 1.970,1908 |
| 03.02.2021 | 1.876,1578 | 1.969,9657 |
| 02.02.2021 | 1.875,9434 | 1.969,7406 |
| 01.02.2021 | 1.875,7291 | 1.969,5156 |
| 29.01.2021 | 1.875,0854 | 1.968,8397 |
| 28.01.2021 | 1.874,8707 | 1.968,6142 |
| 27.01.2021 | 1.874,6561 | 1.968,3889 |
| 26.01.2021 | 1.874,4415 | 1.968,1636 |
| 25.01.2021 | 1.874,2266 | 1.967,9379 |
| 22.01.2021 | 1.873,5826 | 1.967,2617 |
| 21.01.2021 | 1.873,3677 | 1.967,0361 |
| 20.01.2021 | 1.873,1529 | 1.966,8105 |
| 19.01.2021 | 1.872,9381 | 1.966,585 |
| 18.01.2021 | 1.872,7232 | 1.966,3594 |
| 15.01.2021 | 1.872,079 | 1.965,683 |
| 14.01.2021 | 1.871,8643 | 1.965,4575 |
| 13.01.2021 | 1.871,6498 | 1.965,2323 |
| 12.01.2021 | 1.871,4352 | 1.965,007 |
| 11.01.2021 | 1.871,2207 | 1.964,7817 |
| 08.01.2021 | 1.870,5775 | 1.964,1064 |
| 07.01.2021 | 1.870,3628 | 1.963,8809 |
| 06.01.2021 | 1.870,1481 | 1.963,6555 |
| 05.01.2021 | 1.869,9335 | 1.963,4302 |
| 04.01.2021 | 1.869,7185 | 1.963,2044 |
| 31.12.2020 | 1.868,858 | 1.962,3009 |
| 30.12.2020 | 1.868,6429 | 1.962,075 |
| 29.12.2020 | 1.868,4277 | 1.961,8491 |
| 28.12.2020 | 1.868,2126 | 1.961,6232 |
| 25.12.2020 | 1.867,5676 | 1.960,946 |
| 24.12.2020 | 1.867,3526 | 1.960,7202 |
| 23.12.2020 | 1.867,1375 | 1.960,4944 |
| 22.12.2020 | 1.866,9226 | 1.960,2687 |
| 21.12.2020 | 1.866,7077 | 1.960,0431 |
| 18.12.2020 | 1.866,0633 | 1.959,3665 |
| 17.12.2020 | 1.865,8481 | 1.959,1405 |
| 16.12.2020 | 1.865,6326 | 1.958,9142 |
| 15.12.2020 | 1.865,4174 | 1.958,6883 |
| 14.12.2020 | 1.865,2022 | 1.958,4623 |
| 11.12.2020 | 1.864,556 | 1.957,7838 |
| 10.12.2020 | 1.864,3409 | 1.957,5579 |
| 09.12.2020 | 1.864,1261 | 1.957,3324 |
| 08.12.2020 | 1.863,9113 | 1.957,1069 |
| 07.12.2020 | 1.863,6967 | 1.956,8815 |
| 04.12.2020 | 1.863,0521 | 1.956,2047 |
| 03.12.2020 | 1.862,8372 | 1.955,9791 |
| 02.12.2020 | 1.862,6224 | 1.955,7535 |
| 01.12.2020 | 1.862,4078 | 1.955,5282 |
| 30.11.2020 | 1.862,193 | 1.955,3027 |
| 27.11.2020 | 1.861,5485 | 1.954,6259 |
| 26.11.2020 | 1.861,3341 | 1.954,4008 |
| 25.11.2020 | 1.861,1198 | 1.954,1758 |
| 24.11.2020 | 1.860,9056 | 1.953,9509 |
| 23.11.2020 | 1.860,6911 | 1.953,7257 |
| 20.11.2020 | 1.860,0478 | 1.953,0502 |
| 19.11.2020 | 1.859,8336 | 1.952,8253 |
| 18.11.2020 | 1.859,6194 | 1.952,6004 |
| 17.11.2020 | 1.859,4051 | 1.952,3754 |
| 16.11.2020 | 1.859,1911 | 1.952,1507 |
| 13.11.2020 | 1.858,5505 | 1.951,478 |
| 12.11.2020 | 1.858,3367 | 1.951,2535 |
| 11.11.2020 | 1.858,1229 | 1.951,029 |
| 10.11.2020 | 1.857,9092 | 1.950,8047 |
| 09.11.2020 | 1.857,6961 | 1.950,5809 |
| 06.11.2020 | 1.857,0573 | 1.949,9102 |
| 05.11.2020 | 1.856,8445 | 1.949,6867 |
| 04.11.2020 | 1.856,6312 | 1.949,4628 |
| 03.11.2020 | 1.856,4178 | 1.949,2387 |
| 02.11.2020 | 1.856,2043 | 1.949,0145 |
| 30.10.2020 | 1.855,5641 | 1.948,3423 |
| 29.10.2020 | 1.855,3503 | 1.948,1178 |
| 28.10.2020 | 1.855,1366 | 1.947,8934 |
| 27.10.2020 | 1.854,923 | 1.947,6692 |
| 26.10.2020 | 1.854,7091 | 1.947,4446 |
| 23.10.2020 | 1.854,0669 | 1.946,7702 |
| 22.10.2020 | 1.853,8532 | 1.946,5459 |
| 19.10.2020 | 1.853,2129 | 1.945,8735 |
| 16.10.2020 | 1.852,572 | 1.945,2006 |
| 15.10.2020 | 1.852,3586 | 1.944,9765 |
| 14.10.2020 | 1.852,1453 | 1.944,7526 |
| 13.10.2020 | 1.851,9319 | 1.944,5285 |
| 12.10.2020 | 1.851,7187 | 1.944,3046 |
| 09.10.2020 | 1.851,0793 | 1.943,6333 |
| 08.10.2020 | 1.850,8661 | 1.943,4094 |
| 07.10.2020 | 1.850,6529 | 1.943,1855 |
| 06.10.2020 | 1.850,4401 | 1.942,9621 |
| 05.10.2020 | 1.850,2272 | 1.942,7386 |
| 02.10.2020 | 1.849,5891 | 1.942,0686 |
| 01.10.2020 | 1.849,3764 | 1.941,8452 |
| 30.09.2020 | 1.849,1633 | 1.941,6215 |
| 29.09.2020 | 1.848,9502 | 1.941,3977 |
| 28.09.2020 | 1.848,7373 | 1.941,1742 |
| 25.09.2020 | 1.848,0988 | 1.940,5037 |
| 24.09.2020 | 1.847,886 | 1.940,2803 |
| 23.09.2020 | 1.847,6731 | 1.940,0568 |
| 22.09.2020 | 1.847,4601 | 1.939,8331 |
| 21.09.2020 | 1.847,2471 | 1.939,6095 |
| 18.09.2020 | 1.846,6076 | 1.938,938 |
| 17.09.2020 | 1.846,3944 | 1.938,7141 |
| 16.09.2020 | 1.846,1816 | 1.938,4907 |
| 15.09.2020 | 1.845,9688 | 1.938,2672 |
| 14.09.2020 | 1.845,7559 | 1.938,0437 |
| 11.09.2020 | 1.845,1174 | 1.937,3733 |
| 10.09.2020 | 1.844,9047 | 1.937,1499 |
| 09.09.2020 | 1.844,692 | 1.936,9266 |
| 08.09.2020 | 1.844,4791 | 1.936,7031 |
| 07.09.2020 | 1.844,2662 | 1.936,4795 |
| 04.09.2020 | 1.843,628 | 1.935,8094 |
| 03.09.2020 | 1.843,4151 | 1.935,5859 |
| 02.09.2020 | 1.843,2024 | 1.935,3625 |
| 01.09.2020 | 1.842,9897 | 1.935,1392 |
| 31.08.2020 | 1.842,777 | 1.934,9159 |
| 28.08.2020 | 1.842,1389 | 1.934,2458 |
| 27.08.2020 | 1.841,9263 | 1.934,0226 |
| 26.08.2020 | 1.841,7137 | 1.933,7994 |
| 25.08.2020 | 1.841,5004 | 1.933,5754 |
| 24.08.2020 | 1.841,2869 | 1.933,3512 |
| 21.08.2020 | 1.840,6465 | 1.932,6788 |
| 20.08.2020 | 1.840,4326 | 1.932,4542 |
| 19.08.2020 | 1.840,2194 | 1.932,2304 |
| 18.08.2020 | 1.840,0069 | 1.932,0072 |
| 17.08.2020 | 1.839,7942 | 1.931,7839 |
| 14.08.2020 | 1.839,1579 | 1.931,1158 |
| 13.08.2020 | 1.838,9453 | 1.930,8926 |
| 12.08.2020 | 1.838,7329 | 1.930,6695 |
| 11.08.2020 | 1.838,5202 | 1.930,4462 |
| 10.08.2020 | 1.838,3074 | 1.930,2228 |
| 07.08.2020 | 1.837,6698 | 1.929,5533 |
| 06.08.2020 | 1.837,4577 | 1.929,3306 |
| 05.08.2020 | 1.837,2457 | 1.929,108 |
| 04.08.2020 | 1.837,034 | 1.928,8857 |
| 03.08.2020 | 1.836,8219 | 1.928,663 |
| 31.07.2020 | 1.836,1861 | 1.927,9954 |
| 30.07.2020 | 1.835,9742 | 1.927,7729 |
| 29.07.2020 | 1.835,762 | 1.927,5501 |
| 28.07.2020 | 1.835,5495 | 1.927,327 |
| 27.07.2020 | 1.835,3371 | 1.927,104 |
| 24.07.2020 | 1.834,6991 | 1.926,4341 |
| 23.07.2020 | 1.834,4865 | 1.926,2108 |
| 22.07.2020 | 1.834,2736 | 1.925,9873 |
| 21.07.2020 | 1.834,0609 | 1.925,7639 |
| 20.07.2020 | 1.833,8482 | 1.925,5406 |
| 17.07.2020 | 1.833,2097 | 1.924,8702 |
| 16.07.2020 | 1.832,9965 | 1.924,6463 |
| 15.07.2020 | 1.832,7836 | 1.924,4228 |
| 14.07.2020 | 1.832,571 | 1.924,1996 |
| 13.07.2020 | 1.832,3585 | 1.923,9764 |
| 10.07.2020 | 1.831,7212 | 1.923,3073 |
| 09.07.2020 | 1.831,5086 | 1.923,084 |
| 08.07.2020 | 1.831,2955 | 1.922,8603 |
| 07.07.2020 | 1.831,0828 | 1.922,6369 |
| 06.07.2020 | 1.830,8709 | 1.922,4144 |
| 03.07.2020 | 1.830,236 | 1.921,7478 |
| 02.07.2020 | 1.830,0243 | 1.921,5255 |
| 01.07.2020 | 1.829,8125 | 1.921,3031 |
| 30.06.2020 | 1.829,601 | 1.921,0811 |
| 29.06.2020 | 1.829,389 | 1.920,8585 |
| 26.06.2020 | 1.828,7523 | 1.920,1899 |
| 24.06.2020 | 1.828,3275 | 1.919,7439 |
| 23.06.2020 | 1.828,115 | 1.919,5208 |
| 22.06.2020 | 1.827,9025 | 1.919,2976 |
| 19.06.2020 | 1.827,2645 | 1.918,6277 |
| 18.06.2020 | 1.827,0519 | 1.918,4045 |
| 17.06.2020 | 1.826,8391 | 1.918,1811 |
| 16.06.2020 | 1.826,6263 | 1.917,9576 |
| 15.06.2020 | 1.826,4135 | 1.917,7342 |
| 12.06.2020 | 1.825,7752 | 1.917,064 |
| 11.06.2020 | 1.825,563 | 1.916,8412 |
| 10.06.2020 | 1.825,3505 | 1.916,618 |
| 09.06.2020 | 1.825,1382 | 1.916,3951 |
| 08.06.2020 | 1.824,9265 | 1.916,1728 |
| 05.06.2020 | 1.824,291 | 1.915,5056 |
| 04.06.2020 | 1.824,0794 | 1.915,2834 |
| 03.06.2020 | 1.823,868 | 1.915,0614 |
| 02.06.2020 | 1.823,6563 | 1.914,8391 |
| 01.06.2020 | 1.823,4447 | 1.914,6169 |
| 29.05.2020 | 1.822,8094 | 1.913,9499 |
| 28.05.2020 | 1.822,5981 | 1.913,728 |
| 27.05.2020 | 1.822,3868 | 1.913,5061 |
| 26.05.2020 | 1.822,1758 | 1.913,2846 |
| 25.05.2020 | 1.821,9647 | 1.913,0629 |
| 22.05.2020 | 1.821,3312 | 1.912,3978 |
| 21.05.2020 | 1.821,1203 | 1.912,1763 |
| 20.05.2020 | 1.820,9092 | 1.911,9547 |
| 19.05.2020 | 1.820,6983 | 1.911,7332 |
| 18.05.2020 | 1.820,4874 | 1.911,5118 |
| 15.05.2020 | 1.819,8546 | 1.910,8473 |
| 14.05.2020 | 1.819,6432 | 1.910,6254 |
| 13.05.2020 | 1.819,4318 | 1.910,4034 |
| 12.05.2020 | 1.819,2204 | 1.910,1814 |
| 11.05.2020 | 1.819,0086 | 1.909,959 |
| 08.05.2020 | 1.818,3725 | 1.909,2911 |
| 07.05.2020 | 1.818,1605 | 1.909,0685 |
| 06.05.2020 | 1.817,9473 | 1.908,8447 |
| 05.05.2020 | 1.817,7328 | 1.908,6194 |
| 04.05.2020 | 1.817,5176 | 1.908,3935 |
| 30.04.2020 | 1.816,6475 | 1.907,4799 |
| 29.04.2020 | 1.816,427 | 1.907,2484 |
| 28.04.2020 | 1.816,2048 | 1.907,015 |
| 27.04.2020 | 1.815,9809 | 1.906,7799 |
| 24.04.2020 | 1.815,3091 | 1.906,0746 |
| 23.04.2020 | 1.815,0829 | 1.905,837 |
| 22.04.2020 | 1.814,8525 | 1.905,5951 |
| 21.04.2020 | 1.814,6194 | 1.905,3504 |
| 20.04.2020 | 1.814,3842 | 1.905,1034 |
| 17.04.2020 | 1.813,678 | 1.904,3619 |
| 16.04.2020 | 1.813,4403 | 1.904,1123 |
| 15.04.2020 | 1.813,201 | 1.903,8611 |
| 14.04.2020 | 1.812,9596 | 1.903,6076 |
| 13.04.2020 | 1.812,7173 | 1.903,3532 |
| 09.04.2020 | 1.811,7482 | 1.902,3356 |
| 08.04.2020 | 1.811,5052 | 1.902,0805 |
| 07.04.2020 | 1.811,2605 | 1.901,8235 |