Zeit Basispreis Stop Loss
08.03.2021 40,2567 44,2824
05.03.2021 40,2429 44,2672
04.03.2021 40,2383 44,2621
03.03.2021 40,2337 44,2571
02.03.2021 40,2291 44,252
26.02.2021 40,2107 44,2318
25.02.2021 40,2061 44,2267
24.02.2021 40,2015 44,2217
23.02.2021 40,1969 44,2166
22.02.2021 40,1923 44,2115
19.02.2021 40,1785 44,1964
18.02.2021 40,1739 44,1913
17.02.2021 40,1693 44,1862
16.02.2021 40,1647 44,1812
15.02.2021 40,1601 44,1761
12.02.2021 40,1464 44,161
11.02.2021 40,1418 44,156
10.02.2021 40,1372 44,1509
09.02.2021 40,1326 44,1459
08.02.2021 40,128 44,1408
05.02.2021 40,1142 44,1256
04.02.2021 40,1096 44,1206
03.02.2021 40,105 44,1155
02.02.2021 40,1004 44,1104
01.02.2021 40,0958 44,1054
29.01.2021 40,082 44,0902
28.01.2021 40,0774 44,0851
27.01.2021 40,0728 44,0801
26.01.2021 40,0682 44,075
25.01.2021 40,0636 44,07
22.01.2021 40,0498 44,0548
21.01.2021 40,0452 44,0497
20.01.2021 40,0406 44,0447
19.01.2021 40,036 44,0396
18.01.2021 40,0314 44,0345
15.01.2021 40,0176 44,0194
14.01.2021 40,013 44,0143
13.01.2021 40,0084 44,0092
12.01.2021 40,0038 44,0042
11.01.2021 39,9992 43,9991
08.01.2021 39,9855 43,9841
07.01.2021 39,9809 43,979
06.01.2021 39,9763 43,9739
05.01.2021 39,9717 43,9689
04.01.2021 39,9671 43,9638
31.12.2020 39,9487 43,9436
30.12.2020 39,9441 43,9385
29.12.2020 39,9395 43,9335
28.12.2020 39,9349 43,9284
25.12.2020 39,9211 43,9132
24.12.2020 39,9165 43,9082
23.12.2020 39,9119 43,9031
22.12.2020 39,9073 43,898
21.12.2020 39,9027 43,893
18.12.2020 39,8889 43,8778
17.12.2020 39,8843 43,8727
16.12.2020 39,8797 43,8677
15.12.2020 39,8751 43,8626
14.12.2020 39,8705 43,8576
11.12.2020 39,8567 43,8424
10.12.2020 39,8521 43,8373
09.12.2020 39,8475 43,8323
08.12.2020 39,8429 43,8272
07.12.2020 39,8383 43,8221
04.12.2020 39,8245 43,807
03.12.2020 39,8199 43,8019
02.12.2020 39,8153 43,7968
01.12.2020 39,8107 43,7918
30.11.2020 39,8061 43,7867
27.11.2020 39,7923 43,7715
26.11.2020 39,7877 43,7665
25.11.2020 39,7831 43,7614
24.11.2020 39,7785 43,7564
23.11.2020 39,7739 43,7513
20.11.2020 39,7601 43,7361
19.11.2020 39,7555 43,7311
18.11.2020 39,7509 43,726
17.11.2020 39,7463 43,7209
16.11.2020 39,7417 43,7159
13.11.2020 39,728 43,7008
12.11.2020 39,7234 43,6957
11.11.2020 39,7188 43,6907
10.11.2020 39,7142 43,6856
09.11.2020 39,7096 43,6806
06.11.2020 39,6959 43,6655
05.11.2020 39,6914 43,6605
04.11.2020 39,6868 43,6555
03.11.2020 39,6822 43,6504
02.11.2020 39,6776 43,6454
30.10.2020 39,6639 43,6303
29.10.2020 39,6593 43,6252
28.10.2020 39,6547 43,6202
27.10.2020 39,6501 43,6151
26.10.2020 39,6455 43,6101
23.10.2020 39,6318 43,595
22.10.2020 39,6272 43,5899
19.10.2020 39,6134 43,5747
16.10.2020 39,5997 43,5597
15.10.2020 39,5951 43,5546
14.10.2020 39,5905 43,5496
13.10.2020 39,5859 43,5445
12.10.2020 39,5813 43,5394
09.10.2020 39,5676 43,5244
08.10.2020 39,563 43,5193
07.10.2020 39,5584 43,5142
06.10.2020 39,5539 43,5093
05.10.2020 39,5493 43,5042
02.10.2020 39,5357 43,4893
01.10.2020 39,5312 43,4843
30.09.2020 39,5266 43,4793
29.09.2020 39,522 43,4742
28.09.2020 39,5174 43,4691
25.09.2020 39,5038 43,4542
24.09.2020 39,4993 43,4492
23.09.2020 39,4947 43,4442
22.09.2020 39,4901 43,4391
21.09.2020 39,4855 43,4341
18.09.2020 39,4718 43,419
17.09.2020 39,4672 43,4139
16.09.2020 39,4627 43,409
15.09.2020 39,4582 43,404
14.09.2020 39,4536 43,399
11.09.2020 39,44 43,384
10.09.2020 39,4355 43,3791
09.09.2020 39,431 43,3741
08.09.2020 39,4264 43,369
07.09.2020 39,4218 43,364
04.09.2020 39,4082 43,349
03.09.2020 39,4036 43,344
02.09.2020 39,3991 43,339
01.09.2020 39,3946 43,3341
31.08.2020 39,39 43,329
28.08.2020 39,3764 43,314
27.08.2020 39,3719 43,3091
26.08.2020 39,3674 43,3041
25.08.2020 39,3628 43,2991
24.08.2020 39,3582 43,294
21.08.2020 39,3445 43,279
20.08.2020 39,3399 43,2739
19.08.2020 39,3353 43,2688
18.08.2020 39,3308 43,2639
17.08.2020 39,3263 43,2589
14.08.2020 39,3127 43,244
13.08.2020 39,3082 43,239
12.08.2020 39,3037 43,2341
11.08.2020 39,2992 43,2291
10.08.2020 39,2947 43,2242
07.08.2020 39,2811 43,2092
06.08.2020 39,2766 43,2043
05.08.2020 39,2721 43,1993
04.08.2020 39,2676 43,1944
03.08.2020 39,2631 43,1894
31.07.2020 39,2495 43,1745
30.07.2020 39,245 43,1695
29.07.2020 39,2405 43,1646
28.07.2020 39,236 43,1596
27.07.2020 39,2315 43,1547
24.07.2020 39,2179 43,1397
23.07.2020 39,2134 43,1347
22.07.2020 39,2088 43,1297
21.07.2020 39,2043 43,1247
20.07.2020 39,1998 43,1198
17.07.2020 39,1862 43,1048
16.07.2020 39,1816 43,0998
15.07.2020 39,1771 43,0948
14.07.2020 39,1726 43,0899
13.07.2020 39,1681 43,0849
10.07.2020 39,1545 43,07
09.07.2020 39,15 43,065
08.07.2020 39,1454 43,0599
07.07.2020 39,1409 43,055
06.07.2020 39,1364 43,05
03.07.2020 39,1228 43,0351
02.07.2020 39,1183 43,0301
01.07.2020 39,1138 43,0252
30.06.2020 39,1093 43,0202
29.06.2020 39,1048 43,0153
26.06.2020 39,0912 43,0003
24.06.2020 39,0822 42,9904
23.06.2020 39,0777 42,9855
22.06.2020 39,0732 42,9805
19.06.2020 39,0596 42,9656
18.06.2020 39,0551 42,9606
17.06.2020 39,0506 42,9557
16.06.2020 39,0461 42,9507
15.06.2020 39,0416 42,9458
12.06.2020 39,028 42,9308
11.06.2020 39,0235 42,9259
10.06.2020 39,019 42,9209
09.06.2020 39,0145 42,916
08.06.2020 39,01 42,911
05.06.2020 38,9964 42,896
04.06.2020 38,9919 42,8911
03.06.2020 38,9874 42,8861
02.06.2020 38,9829 42,8812
01.06.2020 38,9784 42,8762
29.05.2020 38,9648 42,8613
28.05.2020 38,9603 42,8563
27.05.2020 38,9558 42,8514
26.05.2020 38,9513 42,8464
25.05.2020 38,9467 42,8414
22.05.2020 38,9332 42,8265
21.05.2020 38,9287 42,8216
20.05.2020 38,9242 42,8166
19.05.2020 38,9197 42,8117
18.05.2020 38,9152 42,8067
15.05.2020 38,9017 42,7919
14.05.2020 38,8972 42,7869
13.05.2020 38,8927 42,782
12.05.2020 38,8882 42,777
11.05.2020 38,8837 42,7721
08.05.2020 38,8701 42,7571
07.05.2020 38,8656 42,7522
06.05.2020 38,861 42,7471
05.05.2020 38,8564 42,742
04.05.2020 38,8518 42,737
30.04.2020 38,8332 42,7165
29.04.2020 38,8285 42,7114
28.04.2020 38,8238 42,7062
27.04.2020 38,819 42,7009
24.04.2020 38,8046 42,6851
23.04.2020 38,7998 42,6798
22.04.2020 38,7949 42,6744
21.04.2020 38,7899 42,6689
20.04.2020 38,7849 42,6634
17.04.2020 38,7698 42,6468
16.04.2020 38,7647 42,6412
15.04.2020 38,7596 42,6356
14.04.2020 38,7544 42,6298
13.04.2020 38,7492 42,6241
09.04.2020 38,7285 42,6014
08.04.2020 38,7233 42,5956
07.04.2020 38,7181 42,5899