| Zeit | Basispreis | Stop Loss |
|---|
| 08.03.2021 | 40,2567 | 44,2824 |
| 05.03.2021 | 40,2429 | 44,2672 |
| 04.03.2021 | 40,2383 | 44,2621 |
| 03.03.2021 | 40,2337 | 44,2571 |
| 02.03.2021 | 40,2291 | 44,252 |
| 26.02.2021 | 40,2107 | 44,2318 |
| 25.02.2021 | 40,2061 | 44,2267 |
| 24.02.2021 | 40,2015 | 44,2217 |
| 23.02.2021 | 40,1969 | 44,2166 |
| 22.02.2021 | 40,1923 | 44,2115 |
| 19.02.2021 | 40,1785 | 44,1964 |
| 18.02.2021 | 40,1739 | 44,1913 |
| 17.02.2021 | 40,1693 | 44,1862 |
| 16.02.2021 | 40,1647 | 44,1812 |
| 15.02.2021 | 40,1601 | 44,1761 |
| 12.02.2021 | 40,1464 | 44,161 |
| 11.02.2021 | 40,1418 | 44,156 |
| 10.02.2021 | 40,1372 | 44,1509 |
| 09.02.2021 | 40,1326 | 44,1459 |
| 08.02.2021 | 40,128 | 44,1408 |
| 05.02.2021 | 40,1142 | 44,1256 |
| 04.02.2021 | 40,1096 | 44,1206 |
| 03.02.2021 | 40,105 | 44,1155 |
| 02.02.2021 | 40,1004 | 44,1104 |
| 01.02.2021 | 40,0958 | 44,1054 |
| 29.01.2021 | 40,082 | 44,0902 |
| 28.01.2021 | 40,0774 | 44,0851 |
| 27.01.2021 | 40,0728 | 44,0801 |
| 26.01.2021 | 40,0682 | 44,075 |
| 25.01.2021 | 40,0636 | 44,07 |
| 22.01.2021 | 40,0498 | 44,0548 |
| 21.01.2021 | 40,0452 | 44,0497 |
| 20.01.2021 | 40,0406 | 44,0447 |
| 19.01.2021 | 40,036 | 44,0396 |
| 18.01.2021 | 40,0314 | 44,0345 |
| 15.01.2021 | 40,0176 | 44,0194 |
| 14.01.2021 | 40,013 | 44,0143 |
| 13.01.2021 | 40,0084 | 44,0092 |
| 12.01.2021 | 40,0038 | 44,0042 |
| 11.01.2021 | 39,9992 | 43,9991 |
| 08.01.2021 | 39,9855 | 43,9841 |
| 07.01.2021 | 39,9809 | 43,979 |
| 06.01.2021 | 39,9763 | 43,9739 |
| 05.01.2021 | 39,9717 | 43,9689 |
| 04.01.2021 | 39,9671 | 43,9638 |
| 31.12.2020 | 39,9487 | 43,9436 |
| 30.12.2020 | 39,9441 | 43,9385 |
| 29.12.2020 | 39,9395 | 43,9335 |
| 28.12.2020 | 39,9349 | 43,9284 |
| 25.12.2020 | 39,9211 | 43,9132 |
| 24.12.2020 | 39,9165 | 43,9082 |
| 23.12.2020 | 39,9119 | 43,9031 |
| 22.12.2020 | 39,9073 | 43,898 |
| 21.12.2020 | 39,9027 | 43,893 |
| 18.12.2020 | 39,8889 | 43,8778 |
| 17.12.2020 | 39,8843 | 43,8727 |
| 16.12.2020 | 39,8797 | 43,8677 |
| 15.12.2020 | 39,8751 | 43,8626 |
| 14.12.2020 | 39,8705 | 43,8576 |
| 11.12.2020 | 39,8567 | 43,8424 |
| 10.12.2020 | 39,8521 | 43,8373 |
| 09.12.2020 | 39,8475 | 43,8323 |
| 08.12.2020 | 39,8429 | 43,8272 |
| 07.12.2020 | 39,8383 | 43,8221 |
| 04.12.2020 | 39,8245 | 43,807 |
| 03.12.2020 | 39,8199 | 43,8019 |
| 02.12.2020 | 39,8153 | 43,7968 |
| 01.12.2020 | 39,8107 | 43,7918 |
| 30.11.2020 | 39,8061 | 43,7867 |
| 27.11.2020 | 39,7923 | 43,7715 |
| 26.11.2020 | 39,7877 | 43,7665 |
| 25.11.2020 | 39,7831 | 43,7614 |
| 24.11.2020 | 39,7785 | 43,7564 |
| 23.11.2020 | 39,7739 | 43,7513 |
| 20.11.2020 | 39,7601 | 43,7361 |
| 19.11.2020 | 39,7555 | 43,7311 |
| 18.11.2020 | 39,7509 | 43,726 |
| 17.11.2020 | 39,7463 | 43,7209 |
| 16.11.2020 | 39,7417 | 43,7159 |
| 13.11.2020 | 39,728 | 43,7008 |
| 12.11.2020 | 39,7234 | 43,6957 |
| 11.11.2020 | 39,7188 | 43,6907 |
| 10.11.2020 | 39,7142 | 43,6856 |
| 09.11.2020 | 39,7096 | 43,6806 |
| 06.11.2020 | 39,6959 | 43,6655 |
| 05.11.2020 | 39,6914 | 43,6605 |
| 04.11.2020 | 39,6868 | 43,6555 |
| 03.11.2020 | 39,6822 | 43,6504 |
| 02.11.2020 | 39,6776 | 43,6454 |
| 30.10.2020 | 39,6639 | 43,6303 |
| 29.10.2020 | 39,6593 | 43,6252 |
| 28.10.2020 | 39,6547 | 43,6202 |
| 27.10.2020 | 39,6501 | 43,6151 |
| 26.10.2020 | 39,6455 | 43,6101 |
| 23.10.2020 | 39,6318 | 43,595 |
| 22.10.2020 | 39,6272 | 43,5899 |
| 19.10.2020 | 39,6134 | 43,5747 |
| 16.10.2020 | 39,5997 | 43,5597 |
| 15.10.2020 | 39,5951 | 43,5546 |
| 14.10.2020 | 39,5905 | 43,5496 |
| 13.10.2020 | 39,5859 | 43,5445 |
| 12.10.2020 | 39,5813 | 43,5394 |
| 09.10.2020 | 39,5676 | 43,5244 |
| 08.10.2020 | 39,563 | 43,5193 |
| 07.10.2020 | 39,5584 | 43,5142 |
| 06.10.2020 | 39,5539 | 43,5093 |
| 05.10.2020 | 39,5493 | 43,5042 |
| 02.10.2020 | 39,5357 | 43,4893 |
| 01.10.2020 | 39,5312 | 43,4843 |
| 30.09.2020 | 39,5266 | 43,4793 |
| 29.09.2020 | 39,522 | 43,4742 |
| 28.09.2020 | 39,5174 | 43,4691 |
| 25.09.2020 | 39,5038 | 43,4542 |
| 24.09.2020 | 39,4993 | 43,4492 |
| 23.09.2020 | 39,4947 | 43,4442 |
| 22.09.2020 | 39,4901 | 43,4391 |
| 21.09.2020 | 39,4855 | 43,4341 |
| 18.09.2020 | 39,4718 | 43,419 |
| 17.09.2020 | 39,4672 | 43,4139 |
| 16.09.2020 | 39,4627 | 43,409 |
| 15.09.2020 | 39,4582 | 43,404 |
| 14.09.2020 | 39,4536 | 43,399 |
| 11.09.2020 | 39,44 | 43,384 |
| 10.09.2020 | 39,4355 | 43,3791 |
| 09.09.2020 | 39,431 | 43,3741 |
| 08.09.2020 | 39,4264 | 43,369 |
| 07.09.2020 | 39,4218 | 43,364 |
| 04.09.2020 | 39,4082 | 43,349 |
| 03.09.2020 | 39,4036 | 43,344 |
| 02.09.2020 | 39,3991 | 43,339 |
| 01.09.2020 | 39,3946 | 43,3341 |
| 31.08.2020 | 39,39 | 43,329 |
| 28.08.2020 | 39,3764 | 43,314 |
| 27.08.2020 | 39,3719 | 43,3091 |
| 26.08.2020 | 39,3674 | 43,3041 |
| 25.08.2020 | 39,3628 | 43,2991 |
| 24.08.2020 | 39,3582 | 43,294 |
| 21.08.2020 | 39,3445 | 43,279 |
| 20.08.2020 | 39,3399 | 43,2739 |
| 19.08.2020 | 39,3353 | 43,2688 |
| 18.08.2020 | 39,3308 | 43,2639 |
| 17.08.2020 | 39,3263 | 43,2589 |
| 14.08.2020 | 39,3127 | 43,244 |
| 13.08.2020 | 39,3082 | 43,239 |
| 12.08.2020 | 39,3037 | 43,2341 |
| 11.08.2020 | 39,2992 | 43,2291 |
| 10.08.2020 | 39,2947 | 43,2242 |
| 07.08.2020 | 39,2811 | 43,2092 |
| 06.08.2020 | 39,2766 | 43,2043 |
| 05.08.2020 | 39,2721 | 43,1993 |
| 04.08.2020 | 39,2676 | 43,1944 |
| 03.08.2020 | 39,2631 | 43,1894 |
| 31.07.2020 | 39,2495 | 43,1745 |
| 30.07.2020 | 39,245 | 43,1695 |
| 29.07.2020 | 39,2405 | 43,1646 |
| 28.07.2020 | 39,236 | 43,1596 |
| 27.07.2020 | 39,2315 | 43,1547 |
| 24.07.2020 | 39,2179 | 43,1397 |
| 23.07.2020 | 39,2134 | 43,1347 |
| 22.07.2020 | 39,2088 | 43,1297 |
| 21.07.2020 | 39,2043 | 43,1247 |
| 20.07.2020 | 39,1998 | 43,1198 |
| 17.07.2020 | 39,1862 | 43,1048 |
| 16.07.2020 | 39,1816 | 43,0998 |
| 15.07.2020 | 39,1771 | 43,0948 |
| 14.07.2020 | 39,1726 | 43,0899 |
| 13.07.2020 | 39,1681 | 43,0849 |
| 10.07.2020 | 39,1545 | 43,07 |
| 09.07.2020 | 39,15 | 43,065 |
| 08.07.2020 | 39,1454 | 43,0599 |
| 07.07.2020 | 39,1409 | 43,055 |
| 06.07.2020 | 39,1364 | 43,05 |
| 03.07.2020 | 39,1228 | 43,0351 |
| 02.07.2020 | 39,1183 | 43,0301 |
| 01.07.2020 | 39,1138 | 43,0252 |
| 30.06.2020 | 39,1093 | 43,0202 |
| 29.06.2020 | 39,1048 | 43,0153 |
| 26.06.2020 | 39,0912 | 43,0003 |
| 24.06.2020 | 39,0822 | 42,9904 |
| 23.06.2020 | 39,0777 | 42,9855 |
| 22.06.2020 | 39,0732 | 42,9805 |
| 19.06.2020 | 39,0596 | 42,9656 |
| 18.06.2020 | 39,0551 | 42,9606 |
| 17.06.2020 | 39,0506 | 42,9557 |
| 16.06.2020 | 39,0461 | 42,9507 |
| 15.06.2020 | 39,0416 | 42,9458 |
| 12.06.2020 | 39,028 | 42,9308 |
| 11.06.2020 | 39,0235 | 42,9259 |
| 10.06.2020 | 39,019 | 42,9209 |
| 09.06.2020 | 39,0145 | 42,916 |
| 08.06.2020 | 39,01 | 42,911 |
| 05.06.2020 | 38,9964 | 42,896 |
| 04.06.2020 | 38,9919 | 42,8911 |
| 03.06.2020 | 38,9874 | 42,8861 |
| 02.06.2020 | 38,9829 | 42,8812 |
| 01.06.2020 | 38,9784 | 42,8762 |
| 29.05.2020 | 38,9648 | 42,8613 |
| 28.05.2020 | 38,9603 | 42,8563 |
| 27.05.2020 | 38,9558 | 42,8514 |
| 26.05.2020 | 38,9513 | 42,8464 |
| 25.05.2020 | 38,9467 | 42,8414 |
| 22.05.2020 | 38,9332 | 42,8265 |
| 21.05.2020 | 38,9287 | 42,8216 |
| 20.05.2020 | 38,9242 | 42,8166 |
| 19.05.2020 | 38,9197 | 42,8117 |
| 18.05.2020 | 38,9152 | 42,8067 |
| 15.05.2020 | 38,9017 | 42,7919 |
| 14.05.2020 | 38,8972 | 42,7869 |
| 13.05.2020 | 38,8927 | 42,782 |
| 12.05.2020 | 38,8882 | 42,777 |
| 11.05.2020 | 38,8837 | 42,7721 |
| 08.05.2020 | 38,8701 | 42,7571 |
| 07.05.2020 | 38,8656 | 42,7522 |
| 06.05.2020 | 38,861 | 42,7471 |
| 05.05.2020 | 38,8564 | 42,742 |
| 04.05.2020 | 38,8518 | 42,737 |
| 30.04.2020 | 38,8332 | 42,7165 |
| 29.04.2020 | 38,8285 | 42,7114 |
| 28.04.2020 | 38,8238 | 42,7062 |
| 27.04.2020 | 38,819 | 42,7009 |
| 24.04.2020 | 38,8046 | 42,6851 |
| 23.04.2020 | 38,7998 | 42,6798 |
| 22.04.2020 | 38,7949 | 42,6744 |
| 21.04.2020 | 38,7899 | 42,6689 |
| 20.04.2020 | 38,7849 | 42,6634 |
| 17.04.2020 | 38,7698 | 42,6468 |
| 16.04.2020 | 38,7647 | 42,6412 |
| 15.04.2020 | 38,7596 | 42,6356 |
| 14.04.2020 | 38,7544 | 42,6298 |
| 13.04.2020 | 38,7492 | 42,6241 |
| 09.04.2020 | 38,7285 | 42,6014 |
| 08.04.2020 | 38,7233 | 42,5956 |
| 07.04.2020 | 38,7181 | 42,5899 |