Zeit Basispreis Stop Loss
11.06.2021 22,6117 23,5162
10.06.2021 22,6095 23,5139
09.06.2021 22,6073 23,5116
08.06.2021 22,6051 23,5093
07.06.2021 22,6029 23,507
04.06.2021 22,5964 23,5003
03.06.2021 22,5942 23,498
02.06.2021 22,592 23,4957
01.06.2021 22,5898 23,4934
31.05.2021 22,5876 23,4911
28.05.2021 22,5811 23,4843
27.05.2021 22,5789 23,4821
26.05.2021 22,5767 23,4798
25.05.2021 22,5745 23,4775
21.05.2021 22,5658 23,4684
20.05.2021 22,5636 23,4661
19.05.2021 22,5614 23,4639
18.05.2021 22,5592 23,4616
17.05.2021 22,557 23,4593
14.05.2021 22,5505 23,4525
13.05.2021 22,5483 23,4502
12.05.2021 22,5461 23,4479
11.05.2021 22,5439 23,4457
10.05.2021 22,5417 23,4434
07.05.2021 22,5352 23,4366
06.05.2021 22,533 23,4343
05.05.2021 22,5308 23,432
04.05.2021 22,5286 23,4297
03.05.2021 22,5264 23,4275
30.04.2021 22,5199 23,4207
29.04.2021 22,5177 23,4184
28.04.2021 22,5155 23,4161
27.04.2021 22,5133 23,4138
26.04.2021 22,5111 23,4115
23.04.2021 22,5046 23,4048
22.04.2021 22,5024 23,4025
21.04.2021 22,5002 23,4002
20.04.2021 22,498 23,3979
19.04.2021 22,4958 23,3956
16.04.2021 22,4893 23,3889
15.04.2021 22,4872 23,3867
14.04.2021 22,485 23,3844
13.04.2021 22,4828 23,3821
12.04.2021 22,4807 23,3799
09.04.2021 22,4743 23,3733
08.04.2021 22,4722 23,3711
07.04.2021 22,47 23,3688
06.04.2021 22,4678 23,3665
05.04.2021 22,4656 23,3642
01.04.2021 22,457 23,3553
31.03.2021 23,6022 24,5463
30.03.2021 23,5999 24,5439
26.03.2021 23,5908 24,5344
25.03.2021 23,5885 24,532
24.03.2021 23,5862 24,5296
23.03.2021 23,5839 24,5273
18.03.2021 23,5725 24,5154
16.03.2021 23,5679 24,5106
12.03.2021 23,5588 24,5012
11.03.2021 23,5565 24,4988
10.03.2021 23,5542 24,4964
09.03.2021 23,5519 24,494
08.03.2021 23,5496 24,4916
05.03.2021 23,5428 24,4845
04.03.2021 23,5406 24,4822
03.03.2021 23,5384 24,4799
02.03.2021 23,5361 24,4775
26.02.2021 23,527 24,4681
25.02.2021 23,5247 24,4657
24.02.2021 23,5224 24,4633
23.02.2021 23,5201 24,4609
22.02.2021 23,5178 24,4585
19.02.2021 23,511 24,4514
18.02.2021 23,5087 24,449
17.02.2021 23,5064 24,4467
16.02.2021 23,5041 24,4443
15.02.2021 23,5018 24,4419
12.02.2021 23,4951 24,4349
11.02.2021 23,4928 24,4325
10.02.2021 23,4905 24,4301
09.02.2021 23,4882 24,4277
08.02.2021 23,4859 24,4253
05.02.2021 23,4792 24,4184
04.02.2021 23,477 24,4161
03.02.2021 23,4748 24,4138
02.02.2021 23,4726 24,4115
01.02.2021 23,4704 24,4092
29.01.2021 23,4637 24,4022
28.01.2021 23,4615 24,4
27.01.2021 23,4593 24,3977
26.01.2021 23,4571 24,3954
25.01.2021 23,4549 24,3931
22.01.2021 23,4482 24,3861
21.01.2021 23,446 24,3838
20.01.2021 23,4438 24,3816
19.01.2021 23,4416 24,3793
18.01.2021 23,4394 24,377
15.01.2021 23,4327 24,37
14.01.2021 23,4305 24,3677
13.01.2021 23,4283 24,3654
12.01.2021 23,4261 24,3631
11.01.2021 23,4239 24,3609
08.01.2021 23,4172 24,3539
07.01.2021 23,415 24,3516
06.01.2021 23,4128 24,3493
05.01.2021 23,4106 24,347
04.01.2021 23,4084 24,3447
31.12.2020 23,3994 24,3354
30.12.2020 23,3972 24,3331
29.12.2020 23,395 24,3308
28.12.2020 23,3928 24,3285
25.12.2020 23,3861 24,3215
24.12.2020 23,3839 24,3193
23.12.2020 23,3817 24,317
22.12.2020 23,3795 24,3147
21.12.2020 23,3773 24,3124
18.12.2020 23,3706 24,3054
17.12.2020 23,3684 24,3031
16.12.2020 23,3662 24,3008
15.12.2020 23,364 24,2986
14.12.2020 23,3618 24,2963
11.12.2020 23,3551 24,2893
10.12.2020 23,3529 24,287
09.12.2020 23,3507 24,2847
08.12.2020 23,3485 24,2824
07.12.2020 23,3463 24,2802
04.12.2020 23,3396 24,2732
03.12.2020 23,3374 24,2709
02.12.2020 23,3352 24,2686
01.12.2020 23,333 24,2663
30.11.2020 23,3308 24,264
27.11.2020 23,3241 24,2571
26.11.2020 23,3219 24,2548
25.11.2020 23,3197 24,2525
24.11.2020 23,3175 24,2502
23.11.2020 23,3153 24,2479
20.11.2020 23,3086 24,2409
19.11.2020 23,3064 24,2387
18.11.2020 23,3042 24,2364
17.11.2020 23,302 24,2341
16.11.2020 23,2998 24,2318
13.11.2020 23,2931 24,2248
12.11.2020 23,2909 24,2225
11.11.2020 23,2887 24,2202
10.11.2020 23,2865 24,218
09.11.2020 23,2843 24,2157
06.11.2020 23,2776 24,2087
05.11.2020 23,2754 24,2064
04.11.2020 23,2732 24,2041
03.11.2020 23,271 24,2018
02.11.2020 23,2688 24,1996
30.10.2020 23,2621 24,1926
29.10.2020 23,2599 24,1903
28.10.2020 23,2577 24,188
27.10.2020 23,2555 24,1857
26.10.2020 23,2533 24,1834
23.10.2020 23,2466 24,1765
22.10.2020 23,2444 24,1742
19.10.2020 23,2378 24,1673
16.10.2020 23,2311 24,1603
15.10.2020 23,2289 24,1581
14.10.2020 23,2267 24,1558
13.10.2020 23,2245 24,1535
12.10.2020 23,2223 24,1512
09.10.2020 23,2156 24,1442
08.10.2020 23,2134 24,1419
07.10.2020 23,2112 24,1396
06.10.2020 23,209 24,1374
05.10.2020 23,2068 24,1351
02.10.2020 23,2001 24,1281
01.10.2020 23,1979 24,1258
30.09.2020 23,1957 24,1235
29.09.2020 23,1935 24,1212
28.09.2020 23,1913 24,119
25.09.2020 23,1846 24,112
24.09.2020 23,1824 24,1097
23.09.2020 23,1802 24,1074
22.09.2020 23,178 24,1051
21.09.2020 23,1758 24,1028
18.09.2020 23,1691 24,0959
17.09.2020 23,1669 24,0936
16.09.2020 23,1647 24,0913
15.09.2020 23,1625 24,089
14.09.2020 23,1603 24,0867
11.09.2020 23,1536 24,0797
10.09.2020 23,1514 24,0775
09.09.2020 23,1492 24,0752
08.09.2020 23,147 24,0729
07.09.2020 23,1448 24,0706
04.09.2020 23,1381 24,0636
03.09.2020 23,1359 24,0613
02.09.2020 23,1337 24,059
01.09.2020 23,1315 24,0568
31.08.2020 23,1293 24,0545
28.08.2020 23,1226 24,0475
27.08.2020 23,1204 24,0452
26.08.2020 23,1182 24,0429
25.08.2020 23,116 24,0406
24.08.2020 23,1138 24,0384
21.08.2020 23,1071 24,0314
20.08.2020 23,1049 24,0291
19.08.2020 23,1027 24,0268
18.08.2020 23,1005 24,0245
17.08.2020 23,0983 24,0222
14.08.2020 23,0916 24,0153
13.08.2020 23,0894 24,013
12.08.2020 23,0872 24,0107
11.08.2020 23,085 24,0084
10.08.2020 23,0828 24,0061
07.08.2020 23,0761 23,9991
06.08.2020 23,0739 23,9969
05.08.2020 23,0717 23,9946
04.08.2020 23,0695 23,9923
03.08.2020 23,0673 23,99
31.07.2020 23,0606 23,983
30.07.2020 23,0584 23,9807
29.07.2020 23,0562 23,9784
28.07.2020 23,054 23,9762
27.07.2020 23,0518 23,9739
24.07.2020 23,0451 23,9669
23.07.2020 23,0429 23,9646
22.07.2020 23,0407 23,9623
21.07.2020 23,0385 23,96
20.07.2020 23,0363 23,9578
17.07.2020 23,0296 23,9508
16.07.2020 23,0274 23,9485
15.07.2020 23,0252 23,9462
14.07.2020 23,023 23,9439
13.07.2020 23,0208 23,9416
10.07.2020 23,0141 23,9347
09.07.2020 23,0119 23,9324
08.07.2020 23,7746 24,7256
07.07.2020 23,7723 24,7232
06.07.2020 23,77 24,7208
03.07.2020 23,7631 24,7136
02.07.2020 23,7608 24,7112
01.07.2020 23,7585 24,7088
30.06.2020 23,7562 24,7064
29.06.2020 23,7539 24,7041
26.06.2020 23,747 24,6969
24.06.2020 23,7424 24,6921
23.06.2020 23,7401 24,6897
22.06.2020 23,7378 24,6873
19.06.2020 23,7309 24,6801
18.06.2020 23,7286 24,6777
17.06.2020 23,7263 24,6754
16.06.2020 23,724 24,673
15.06.2020 23,7217 24,6706
12.06.2020 23,7147 24,6633
11.06.2020 23,7124 24,6609
10.06.2020 23,7101 24,6585
09.06.2020 23,7078 24,6561
08.06.2020 23,7055 24,6537
05.06.2020 23,6986 24,6465
04.06.2020 23,6963 24,6442
03.06.2020 23,694 24,6418
02.06.2020 23,6917 24,6394
01.06.2020 23,6894 24,637
29.05.2020 23,6825 24,6298
28.05.2020 23,6802 24,6274
27.05.2020 23,6779 24,625
26.05.2020 23,6756 24,6226
25.05.2020 23,6733 24,6202
22.05.2020 23,6663 24,613
21.05.2020 23,664 24,6106
20.05.2020 23,6617 24,6082
19.05.2020 23,6594 24,6058
18.05.2020 23,6571 24,6034
15.05.2020 23,6501 24,5961
14.05.2020 23,6478 24,5937
13.05.2020 23,6455 24,5913
12.05.2020 23,6432 24,5889
11.05.2020 23,6409 24,5865
08.05.2020 23,6339 24,5793
07.05.2020 23,6316 24,5769
06.05.2020 23,6293 24,5745
05.05.2020 23,627 24,5721
04.05.2020 23,6247 24,5697
30.04.2020 23,6154 24,56
29.04.2020 23,6131 24,5576
28.04.2020 23,6108 24,5552
27.04.2020 23,6085 24,5528
24.04.2020 23,6015 24,5456
23.04.2020 23,5991 24,5431
22.04.2020 23,5968 24,5407
21.04.2020 23,5945 24,5383
20.04.2020 23,5922 24,5359
17.04.2020 23,5852 24,5286
16.04.2020 23,5829 24,5262
15.04.2020 23,5806 24,5238
14.04.2020 23,5782 24,5213
13.04.2020 23,5759 24,5189
09.04.2020 23,5664 24,5091
08.04.2020 23,564 24,5066
07.04.2020 23,5616 24,5041