| Zeit | Basispreis | Stop Loss |
|---|
| 12.04.2021 | 7,1539 | 7,8693 |
| 09.04.2021 | 7,1518 | 7,867 |
| 08.04.2021 | 7,1511 | 7,8662 |
| 07.04.2021 | 7,1504 | 7,8654 |
| 06.04.2021 | 7,1497 | 7,8647 |
| 05.04.2021 | 7,149 | 7,8639 |
| 01.04.2021 | 7,1463 | 7,8609 |
| 31.03.2021 | 7,1456 | 7,8602 |
| 30.03.2021 | 7,1449 | 7,8594 |
| 26.03.2021 | 7,1421 | 7,8563 |
| 25.03.2021 | 7,1414 | 7,8555 |
| 24.03.2021 | 7,1407 | 7,8548 |
| 23.03.2021 | 7,14 | 7,854 |
| 18.03.2021 | 7,1365 | 7,8502 |
| 16.03.2021 | 7,1351 | 7,8486 |
| 12.03.2021 | 7,1323 | 7,8455 |
| 11.03.2021 | 7,1316 | 7,8448 |
| 10.03.2021 | 7,1309 | 7,844 |
| 09.03.2021 | 7,1302 | 7,8432 |
| 08.03.2021 | 7,1295 | 7,8425 |
| 05.03.2021 | 7,1275 | 7,8403 |
| 04.03.2021 | 7,1268 | 7,8395 |
| 03.03.2021 | 7,1261 | 7,8387 |
| 02.03.2021 | 7,1254 | 7,8379 |
| 26.02.2021 | 7,1227 | 7,835 |
| 25.02.2021 | 7,122 | 7,8342 |
| 24.02.2021 | 7,1213 | 7,8334 |
| 23.02.2021 | 7,1206 | 7,8327 |
| 22.02.2021 | 7,1199 | 7,8319 |
| 19.02.2021 | 7,1179 | 7,8297 |
| 18.02.2021 | 7,1172 | 7,8289 |
| 17.02.2021 | 7,1165 | 7,8282 |
| 16.02.2021 | 7,1158 | 7,8274 |
| 15.02.2021 | 7,1151 | 7,8266 |
| 12.02.2021 | 7,1131 | 7,8244 |
| 11.02.2021 | 7,1124 | 7,8236 |
| 10.02.2021 | 7,1117 | 7,8229 |
| 09.02.2021 | 7,111 | 7,8221 |
| 08.02.2021 | 7,1103 | 7,8213 |
| 05.02.2021 | 7,1083 | 7,8191 |
| 04.02.2021 | 7,1076 | 7,8184 |
| 03.02.2021 | 7,1069 | 7,8176 |
| 02.02.2021 | 7,1062 | 7,8168 |
| 01.02.2021 | 7,1055 | 7,8161 |
| 29.01.2021 | 7,1035 | 7,8139 |
| 28.01.2021 | 7,1028 | 7,8131 |
| 27.01.2021 | 7,1021 | 7,8123 |
| 26.01.2021 | 7,1014 | 7,8115 |
| 25.01.2021 | 7,1007 | 7,8108 |
| 22.01.2021 | 7,0987 | 7,8086 |
| 21.01.2021 | 7,098 | 7,8078 |
| 20.01.2021 | 7,0973 | 7,807 |
| 19.01.2021 | 7,0966 | 7,8063 |
| 18.01.2021 | 7,0959 | 7,8055 |
| 15.01.2021 | 7,0939 | 7,8033 |
| 14.01.2021 | 7,0932 | 7,8025 |
| 13.01.2021 | 7,0925 | 7,8018 |
| 12.01.2021 | 7,0918 | 7,801 |
| 11.01.2021 | 7,0911 | 7,8002 |
| 08.01.2021 | 7,0891 | 7,798 |
| 07.01.2021 | 7,0884 | 7,7972 |
| 06.01.2021 | 7,0877 | 7,7965 |
| 05.01.2021 | 7,087 | 7,7957 |
| 04.01.2021 | 7,0863 | 7,7949 |
| 31.12.2020 | 7,0836 | 7,792 |
| 30.12.2020 | 7,0829 | 7,7912 |
| 29.12.2020 | 7,0822 | 7,7904 |
| 28.12.2020 | 7,0815 | 7,7897 |
| 25.12.2020 | 7,0795 | 7,7875 |
| 24.12.2020 | 7,0788 | 7,7867 |
| 23.12.2020 | 7,0781 | 7,7859 |
| 22.12.2020 | 7,0774 | 7,7851 |
| 21.12.2020 | 7,0767 | 7,7844 |
| 18.12.2020 | 7,0747 | 7,7822 |
| 17.12.2020 | 7,074 | 7,7814 |
| 16.12.2020 | 7,0733 | 7,7806 |
| 15.12.2020 | 7,0726 | 7,7799 |
| 14.12.2020 | 7,0719 | 7,7791 |
| 11.12.2020 | 7,0699 | 7,7769 |
| 10.12.2020 | 7,0692 | 7,7761 |
| 09.12.2020 | 7,0685 | 7,7754 |
| 08.12.2020 | 7,0678 | 7,7746 |
| 07.12.2020 | 7,0671 | 7,7738 |
| 04.12.2020 | 7,0651 | 7,7716 |
| 03.12.2020 | 7,0644 | 7,7708 |
| 02.12.2020 | 7,0637 | 7,7701 |
| 01.12.2020 | 7,063 | 7,7693 |
| 30.11.2020 | 7,0623 | 7,7685 |
| 27.11.2020 | 7,0603 | 7,7663 |
| 26.11.2020 | 7,0596 | 7,7656 |
| 25.11.2020 | 7,0589 | 7,7648 |
| 24.11.2020 | 7,0582 | 7,764 |
| 23.11.2020 | 7,0575 | 7,7633 |
| 20.11.2020 | 7,0555 | 7,7611 |
| 19.11.2020 | 7,0548 | 7,7603 |
| 18.11.2020 | 7,0541 | 7,7595 |
| 17.11.2020 | 7,0534 | 7,7587 |
| 16.11.2020 | 7,0527 | 7,758 |
| 13.11.2020 | 7,0507 | 7,7558 |
| 12.11.2020 | 7,05 | 7,755 |
| 11.11.2020 | 7,0493 | 7,7542 |
| 10.11.2020 | 7,0486 | 7,7535 |
| 09.11.2020 | 7,0479 | 7,7527 |
| 06.11.2020 | 7,0459 | 7,7505 |
| 05.11.2020 | 7,0452 | 7,7497 |
| 04.11.2020 | 7,0445 | 7,749 |
| 03.11.2020 | 7,0438 | 7,7482 |
| 02.11.2020 | 7,0431 | 7,7474 |
| 30.10.2020 | 7,0411 | 7,7452 |
| 29.10.2020 | 7,0404 | 7,7444 |
| 28.10.2020 | 7,0397 | 7,7437 |
| 27.10.2020 | 7,039 | 7,7429 |
| 26.10.2020 | 7,0383 | 7,7421 |
| 23.10.2020 | 7,0363 | 7,7399 |
| 22.10.2020 | 7,0356 | 7,7392 |
| 19.10.2020 | 7,0335 | 7,7369 |
| 16.10.2020 | 7,0315 | 7,7347 |
| 15.10.2020 | 7,0308 | 7,7339 |
| 14.10.2020 | 7,0301 | 7,7331 |
| 13.10.2020 | 7,0294 | 7,7323 |
| 12.10.2020 | 7,0287 | 7,7316 |
| 09.10.2020 | 7,0267 | 7,7294 |
| 08.10.2020 | 7,026 | 7,7286 |
| 07.10.2020 | 7,0253 | 7,7278 |
| 06.10.2020 | 7,0246 | 7,7271 |
| 05.10.2020 | 7,0239 | 7,7263 |
| 02.10.2020 | 7,0219 | 7,7241 |
| 01.10.2020 | 7,0212 | 7,7233 |
| 30.09.2020 | 7,0205 | 7,7226 |
| 29.09.2020 | 7,0198 | 7,7218 |
| 28.09.2020 | 7,0191 | 7,721 |
| 25.09.2020 | 7,0171 | 7,7188 |
| 24.09.2020 | 7,0164 | 7,718 |
| 23.09.2020 | 7,0157 | 7,7173 |
| 22.09.2020 | 7,015 | 7,7165 |
| 21.09.2020 | 7,0143 | 7,7157 |
| 18.09.2020 | 7,0123 | 7,7135 |
| 17.09.2020 | 7,0116 | 7,7128 |
| 16.09.2020 | 7,0109 | 7,712 |
| 15.09.2020 | 7,0102 | 7,7112 |
| 14.09.2020 | 7,0095 | 7,7105 |
| 11.09.2020 | 7,0075 | 7,7083 |
| 10.09.2020 | 7,0068 | 7,7075 |
| 09.09.2020 | 7,0061 | 7,7067 |
| 08.09.2020 | 7,0054 | 7,7059 |
| 07.09.2020 | 7,0047 | 7,7052 |
| 04.09.2020 | 7,0027 | 7,703 |
| 03.09.2020 | 7,002 | 7,7022 |
| 02.09.2020 | 7,0013 | 7,7014 |
| 01.09.2020 | 7,0006 | 7,7007 |
| 31.08.2020 | 6,9999 | 7,6999 |
| 28.08.2020 | 6,9979 | 7,6977 |
| 27.08.2020 | 6,9972 | 7,6969 |
| 26.08.2020 | 6,9965 | 7,6962 |
| 25.08.2020 | 6,9958 | 7,6954 |
| 24.08.2020 | 6,9951 | 7,6946 |
| 21.08.2020 | 6,9931 | 7,6924 |
| 20.08.2020 | 6,9924 | 7,6916 |
| 19.08.2020 | 6,9917 | 7,6909 |
| 18.08.2020 | 6,991 | 7,6901 |
| 17.08.2020 | 6,9903 | 7,6893 |
| 14.08.2020 | 6,9883 | 7,6871 |
| 13.08.2020 | 6,9876 | 7,6864 |
| 12.08.2020 | 6,9869 | 7,6856 |
| 11.08.2020 | 6,9862 | 7,6848 |
| 10.08.2020 | 6,9855 | 7,6841 |
| 07.08.2020 | 6,9835 | 7,6819 |
| 06.08.2020 | 6,9828 | 7,6811 |
| 05.08.2020 | 6,9821 | 7,6803 |
| 04.08.2020 | 6,9814 | 7,6795 |
| 03.08.2020 | 6,9807 | 7,6788 |
| 31.07.2020 | 6,9787 | 7,6766 |
| 30.07.2020 | 6,978 | 7,6758 |
| 29.07.2020 | 6,9773 | 7,675 |
| 28.07.2020 | 6,9766 | 7,6743 |
| 27.07.2020 | 6,9759 | 7,6735 |
| 24.07.2020 | 6,9739 | 7,6713 |
| 23.07.2020 | 6,9732 | 7,6705 |
| 22.07.2020 | 6,9725 | 7,6698 |
| 21.07.2020 | 6,9718 | 7,669 |
| 20.07.2020 | 6,9711 | 7,6682 |
| 17.07.2020 | 6,9691 | 7,666 |
| 16.07.2020 | 6,9684 | 7,6652 |
| 15.07.2020 | 6,9677 | 7,6645 |
| 14.07.2020 | 6,967 | 7,6637 |
| 13.07.2020 | 6,9663 | 7,6629 |
| 10.07.2020 | 6,9643 | 7,6607 |
| 09.07.2020 | 6,9636 | 7,66 |
| 08.07.2020 | 6,9629 | 7,6592 |
| 07.07.2020 | 6,9622 | 7,6584 |
| 06.07.2020 | 6,9615 | 7,6577 |
| 03.07.2020 | 6,9595 | 7,6555 |
| 02.07.2020 | 6,9588 | 7,6547 |
| 01.07.2020 | 6,9581 | 7,6539 |
| 30.06.2020 | 6,9574 | 7,6531 |
| 29.06.2020 | 6,9567 | 7,6524 |
| 26.06.2020 | 6,9547 | 7,6502 |
| 24.06.2020 | 6,9533 | 7,6486 |
| 23.06.2020 | 6,9526 | 7,6479 |
| 22.06.2020 | 6,9519 | 7,6471 |
| 19.06.2020 | 6,9499 | 7,6449 |
| 18.06.2020 | 6,9492 | 7,6441 |
| 17.06.2020 | 6,9485 | 7,6434 |
| 16.06.2020 | 6,9478 | 7,6426 |
| 15.06.2020 | 6,9471 | 7,6418 |
| 12.06.2020 | 6,9451 | 7,6396 |
| 11.06.2020 | 6,9444 | 7,6388 |
| 10.06.2020 | 6,9437 | 7,6381 |
| 09.06.2020 | 6,943 | 7,6373 |
| 08.06.2020 | 6,9423 | 7,6365 |
| 05.06.2020 | 6,9403 | 7,6343 |
| 04.06.2020 | 6,9396 | 7,6336 |
| 03.06.2020 | 6,9389 | 7,6328 |
| 02.06.2020 | 6,9382 | 7,632 |
| 01.06.2020 | 6,9375 | 7,6313 |
| 29.05.2020 | 6,9355 | 7,6291 |
| 28.05.2020 | 6,9348 | 7,6283 |
| 27.05.2020 | 6,9341 | 7,6275 |
| 26.05.2020 | 6,9334 | 7,6267 |
| 25.05.2020 | 6,9327 | 7,626 |
| 22.05.2020 | 6,9307 | 7,6238 |
| 21.05.2020 | 6,93 | 7,623 |
| 20.05.2020 | 6,9293 | 7,6222 |
| 19.05.2020 | 6,9286 | 7,6215 |
| 18.05.2020 | 6,9279 | 7,6207 |
| 15.05.2020 | 6,9259 | 7,6185 |
| 14.05.2020 | 6,9252 | 7,6177 |
| 13.05.2020 | 7,1455 | 7,8601 |
| 12.05.2020 | 7,1448 | 7,8593 |
| 11.05.2020 | 7,1441 | 7,8585 |
| 08.05.2020 | 7,142 | 7,8562 |
| 07.05.2020 | 7,1413 | 7,8554 |
| 06.05.2020 | 7,1406 | 7,8547 |
| 05.05.2020 | 7,1399 | 7,8539 |
| 04.05.2020 | 7,1392 | 7,8531 |
| 30.04.2020 | 7,1364 | 7,85 |
| 29.04.2020 | 7,1357 | 7,8493 |
| 28.04.2020 | 7,135 | 7,8485 |
| 27.04.2020 | 7,1343 | 7,8477 |
| 24.04.2020 | 7,1322 | 7,8454 |
| 23.04.2020 | 7,1315 | 7,8447 |
| 22.04.2020 | 7,1308 | 7,8439 |
| 21.04.2020 | 7,1301 | 7,8431 |
| 20.04.2020 | 7,1294 | 7,8423 |
| 17.04.2020 | 7,1273 | 7,84 |
| 16.04.2020 | 7,1266 | 7,8393 |
| 15.04.2020 | 7,1259 | 7,8385 |
| 14.04.2020 | 7,1252 | 7,8377 |
| 13.04.2020 | 7,1245 | 7,837 |
| 09.04.2020 | 7,1216 | 7,8338 |
| 08.04.2020 | 7,1209 | 7,833 |
| 07.04.2020 | 7,1202 | 7,8322 |