| Zeit | Basispreis | Stop Loss |
|---|
| 22.04.2021 | 13,2439 | 14,5683 |
| 21.04.2021 | 13,2426 | 14,5669 |
| 20.04.2021 | 13,2413 | 14,5654 |
| 19.04.2021 | 13,24 | 14,564 |
| 16.04.2021 | 13,2362 | 14,5598 |
| 15.04.2021 | 13,2349 | 14,5584 |
| 14.04.2021 | 13,2336 | 14,557 |
| 13.04.2021 | 13,2323 | 14,5555 |
| 12.04.2021 | 13,231 | 14,5541 |
| 09.04.2021 | 13,2272 | 14,5499 |
| 08.04.2021 | 13,2259 | 14,5485 |
| 07.04.2021 | 13,2246 | 14,5471 |
| 06.04.2021 | 13,2233 | 14,5456 |
| 05.04.2021 | 13,2221 | 14,5443 |
| 01.04.2021 | 13,217 | 14,5387 |
| 31.03.2021 | 13,2157 | 14,5373 |
| 30.03.2021 | 13,2144 | 14,5358 |
| 26.03.2021 | 13,2093 | 14,5302 |
| 25.03.2021 | 13,208 | 14,5288 |
| 24.03.2021 | 13,2067 | 14,5274 |
| 23.03.2021 | 13,2054 | 14,5259 |
| 18.03.2021 | 13,199 | 14,5189 |
| 16.03.2021 | 13,1964 | 14,516 |
| 12.03.2021 | 13,1913 | 14,5104 |
| 11.03.2021 | 13,19 | 14,509 |
| 10.03.2021 | 13,1887 | 14,5076 |
| 09.03.2021 | 13,1874 | 14,5061 |
| 08.03.2021 | 13,1861 | 14,5047 |
| 05.03.2021 | 13,1823 | 14,5005 |
| 04.03.2021 | 13,181 | 14,4991 |
| 03.03.2021 | 13,1797 | 14,4977 |
| 02.03.2021 | 13,1784 | 14,4962 |
| 26.02.2021 | 13,1733 | 14,4906 |
| 25.02.2021 | 13,172 | 14,4892 |
| 24.02.2021 | 13,1707 | 14,4878 |
| 23.02.2021 | 13,1694 | 14,4863 |
| 22.02.2021 | 13,1681 | 14,4849 |
| 19.02.2021 | 13,1643 | 14,4807 |
| 18.02.2021 | 13,163 | 14,4793 |
| 17.02.2021 | 13,1617 | 14,4779 |
| 16.02.2021 | 13,1604 | 14,4764 |
| 15.02.2021 | 13,1591 | 14,475 |
| 12.02.2021 | 13,1553 | 14,4708 |
| 11.02.2021 | 13,154 | 14,4694 |
| 10.02.2021 | 13,1527 | 14,468 |
| 09.02.2021 | 13,1514 | 14,4665 |
| 08.02.2021 | 13,1501 | 14,4651 |
| 05.02.2021 | 13,1463 | 14,4609 |
| 04.02.2021 | 13,145 | 14,4595 |
| 03.02.2021 | 13,1437 | 14,4581 |
| 02.02.2021 | 13,1424 | 14,4566 |
| 01.02.2021 | 13,1411 | 14,4552 |
| 29.01.2021 | 13,1373 | 14,451 |
| 28.01.2021 | 13,136 | 14,4496 |
| 27.01.2021 | 13,1347 | 14,4482 |
| 26.01.2021 | 13,1334 | 14,4467 |
| 25.01.2021 | 13,1321 | 14,4453 |
| 22.01.2021 | 13,1283 | 14,4411 |
| 21.01.2021 | 13,127 | 14,4397 |
| 20.01.2021 | 13,1257 | 14,4383 |
| 19.01.2021 | 13,1244 | 14,4368 |
| 18.01.2021 | 13,1231 | 14,4354 |
| 15.01.2021 | 13,1193 | 14,4312 |
| 14.01.2021 | 13,118 | 14,4298 |
| 13.01.2021 | 13,1167 | 14,4284 |
| 12.01.2021 | 13,1154 | 14,4269 |
| 11.01.2021 | 13,1141 | 14,4255 |
| 08.01.2021 | 13,1103 | 14,4213 |
| 07.01.2021 | 13,109 | 14,4199 |
| 06.01.2021 | 13,1078 | 14,4186 |
| 05.01.2021 | 13,1066 | 14,4173 |
| 04.01.2021 | 13,1054 | 14,4159 |
| 31.12.2020 | 13,1004 | 14,4104 |
| 30.12.2020 | 13,0991 | 14,409 |
| 29.12.2020 | 13,0978 | 14,4076 |
| 28.12.2020 | 13,0966 | 14,4063 |
| 25.12.2020 | 13,0928 | 14,4021 |
| 24.12.2020 | 13,0916 | 14,4008 |
| 23.12.2020 | 13,0904 | 14,3994 |
| 22.12.2020 | 13,0892 | 14,3981 |
| 21.12.2020 | 13,088 | 14,3968 |
| 18.12.2020 | 13,0842 | 14,3926 |
| 17.12.2020 | 13,083 | 14,3913 |
| 16.12.2020 | 13,0818 | 14,39 |
| 15.12.2020 | 13,0806 | 14,3887 |
| 14.12.2020 | 13,0794 | 14,3873 |
| 11.12.2020 | 13,0756 | 14,3832 |
| 10.12.2020 | 13,0744 | 14,3818 |
| 09.12.2020 | 13,0731 | 14,3804 |
| 08.12.2020 | 13,0718 | 14,379 |
| 07.12.2020 | 13,0705 | 14,3776 |
| 04.12.2020 | 13,0667 | 14,3734 |
| 03.12.2020 | 13,0654 | 14,3719 |
| 02.12.2020 | 13,0641 | 14,3705 |
| 01.12.2020 | 13,0628 | 14,3691 |
| 30.11.2020 | 13,0615 | 14,3677 |
| 27.11.2020 | 13,0577 | 14,3635 |
| 26.11.2020 | 13,0564 | 14,362 |
| 25.11.2020 | 13,0551 | 14,3606 |
| 24.11.2020 | 13,0538 | 14,3592 |
| 23.11.2020 | 13,0525 | 14,3578 |
| 20.11.2020 | 13,0487 | 14,3536 |
| 19.11.2020 | 13,0475 | 14,3523 |
| 18.11.2020 | 13,0462 | 14,3508 |
| 17.11.2020 | 13,045 | 14,3495 |
| 16.11.2020 | 13,0437 | 14,3481 |
| 13.11.2020 | 13,0399 | 14,3439 |
| 12.11.2020 | 13,0386 | 14,3425 |
| 11.11.2020 | 13,0373 | 14,341 |
| 10.11.2020 | 13,036 | 14,3396 |
| 09.11.2020 | 13,0347 | 14,3382 |
| 06.11.2020 | 13,0309 | 14,334 |
| 05.11.2020 | 13,0297 | 14,3327 |
| 04.11.2020 | 13,0285 | 14,3314 |
| 03.11.2020 | 13,0272 | 14,3299 |
| 02.11.2020 | 13,0259 | 14,3285 |
| 30.10.2020 | 13,0222 | 14,3244 |
| 29.10.2020 | 13,021 | 14,3231 |
| 28.10.2020 | 13,0198 | 14,3218 |
| 27.10.2020 | 13,0185 | 14,3204 |
| 26.10.2020 | 13,0172 | 14,3189 |
| 23.10.2020 | 13,0134 | 14,3147 |
| 22.10.2020 | 13,0122 | 14,3134 |
| 19.10.2020 | 13,0084 | 14,3092 |
| 16.10.2020 | 13,0046 | 14,3051 |
| 15.10.2020 | 13,0033 | 14,3036 |
| 14.10.2020 | 13,002 | 14,3022 |
| 13.10.2020 | 13,0007 | 14,3008 |
| 12.10.2020 | 12,9994 | 14,2993 |
| 09.10.2020 | 12,9956 | 14,2952 |
| 08.10.2020 | 12,9943 | 14,2937 |
| 07.10.2020 | 12,9931 | 14,2924 |
| 06.10.2020 | 12,9919 | 14,2911 |
| 05.10.2020 | 12,9906 | 14,2897 |
| 02.10.2020 | 12,9868 | 14,2855 |
| 01.10.2020 | 12,9855 | 14,2841 |
| 30.09.2020 | 12,9842 | 14,2826 |
| 29.09.2020 | 12,9829 | 14,2812 |
| 28.09.2020 | 12,9816 | 14,2798 |
| 25.09.2020 | 12,9778 | 14,2756 |
| 24.09.2020 | 12,9765 | 14,2742 |
| 23.09.2020 | 12,9752 | 14,2727 |
| 22.09.2020 | 12,9739 | 14,2713 |
| 21.09.2020 | 12,9727 | 14,27 |
| 18.09.2020 | 12,9689 | 14,2658 |
| 17.09.2020 | 12,9676 | 14,2644 |
| 16.09.2020 | 12,9663 | 14,2629 |
| 15.09.2020 | 12,965 | 14,2615 |
| 14.09.2020 | 12,9637 | 14,2601 |
| 11.09.2020 | 12,9599 | 14,2559 |
| 10.09.2020 | 12,9587 | 14,2546 |
| 09.09.2020 | 12,9574 | 14,2531 |
| 08.09.2020 | 12,9561 | 14,2517 |
| 07.09.2020 | 12,9548 | 14,2503 |
| 04.09.2020 | 12,951 | 14,2461 |
| 03.09.2020 | 12,9497 | 14,2447 |
| 02.09.2020 | 12,9484 | 14,2432 |
| 01.09.2020 | 12,9471 | 14,2418 |
| 31.08.2020 | 12,9458 | 14,2404 |
| 28.08.2020 | 12,9421 | 14,2363 |
| 27.08.2020 | 12,9408 | 14,2349 |
| 26.08.2020 | 12,9395 | 14,2335 |
| 25.08.2020 | 12,9382 | 14,232 |
| 24.08.2020 | 12,9369 | 14,2306 |
| 21.08.2020 | 12,9331 | 14,2264 |
| 20.08.2020 | 12,9319 | 14,2251 |
| 19.08.2020 | 12,9306 | 14,2237 |
| 18.08.2020 | 12,9293 | 14,2222 |
| 17.08.2020 | 12,928 | 14,2208 |
| 14.08.2020 | 12,9243 | 14,2167 |
| 13.08.2020 | 12,9231 | 14,2154 |
| 12.08.2020 | 12,9218 | 14,214 |
| 11.08.2020 | 12,9205 | 14,2126 |
| 10.08.2020 | 12,9193 | 14,2112 |
| 07.08.2020 | 13,026 | 14,3286 |
| 06.08.2020 | 13,0247 | 14,3272 |
| 05.08.2020 | 13,0234 | 14,3257 |
| 04.08.2020 | 13,0221 | 14,3243 |
| 03.08.2020 | 13,0208 | 14,3229 |
| 31.07.2020 | 13,017 | 14,3187 |
| 30.07.2020 | 13,0157 | 14,3173 |
| 29.07.2020 | 13,0144 | 14,3158 |
| 28.07.2020 | 13,0131 | 14,3144 |
| 27.07.2020 | 13,0118 | 14,313 |
| 24.07.2020 | 13,008 | 14,3088 |
| 23.07.2020 | 13,0067 | 14,3074 |
| 22.07.2020 | 13,0054 | 14,3059 |
| 21.07.2020 | 13,0041 | 14,3045 |
| 20.07.2020 | 13,0028 | 14,3031 |
| 17.07.2020 | 12,999 | 14,2989 |
| 16.07.2020 | 12,9977 | 14,2975 |
| 15.07.2020 | 12,9964 | 14,296 |
| 14.07.2020 | 12,9951 | 14,2946 |
| 13.07.2020 | 12,9938 | 14,2932 |
| 10.07.2020 | 12,99 | 14,289 |
| 09.07.2020 | 12,9887 | 14,2876 |
| 08.07.2020 | 12,9874 | 14,2861 |
| 07.07.2020 | 12,9861 | 14,2847 |
| 06.07.2020 | 12,9848 | 14,2833 |
| 03.07.2020 | 12,981 | 14,2791 |
| 02.07.2020 | 12,9797 | 14,2777 |
| 01.07.2020 | 12,9784 | 14,2762 |
| 30.06.2020 | 12,9771 | 14,2748 |
| 29.06.2020 | 12,9758 | 14,2734 |
| 26.06.2020 | 12,972 | 14,2692 |
| 24.06.2020 | 12,9694 | 14,2663 |
| 23.06.2020 | 12,9681 | 14,2649 |
| 22.06.2020 | 12,9668 | 14,2635 |
| 19.06.2020 | 12,963 | 14,2593 |
| 18.06.2020 | 12,9617 | 14,2579 |
| 17.06.2020 | 12,9604 | 14,2564 |
| 16.06.2020 | 12,9591 | 14,255 |
| 15.06.2020 | 12,9578 | 14,2536 |
| 12.06.2020 | 12,954 | 14,2494 |
| 11.06.2020 | 12,9527 | 14,248 |
| 10.06.2020 | 12,9514 | 14,2465 |
| 09.06.2020 | 12,9501 | 14,2451 |
| 08.06.2020 | 12,9488 | 14,2437 |
| 05.06.2020 | 12,945 | 14,2395 |
| 04.06.2020 | 12,9437 | 14,2381 |
| 03.06.2020 | 12,9424 | 14,2366 |
| 02.06.2020 | 12,9411 | 14,2352 |
| 01.06.2020 | 12,9398 | 14,2338 |
| 29.05.2020 | 12,936 | 14,2296 |
| 28.05.2020 | 12,9347 | 14,2282 |
| 27.05.2020 | 12,9334 | 14,2267 |
| 26.05.2020 | 12,9321 | 14,2253 |
| 25.05.2020 | 12,9308 | 14,2239 |
| 22.05.2020 | 12,927 | 14,2197 |
| 21.05.2020 | 12,9257 | 14,2183 |
| 20.05.2020 | 12,9244 | 14,2168 |
| 19.05.2020 | 12,9231 | 14,2154 |
| 18.05.2020 | 12,9218 | 14,214 |
| 15.05.2020 | 12,918 | 14,2098 |
| 14.05.2020 | 12,9167 | 14,2084 |
| 13.05.2020 | 12,9154 | 14,2069 |
| 12.05.2020 | 12,9141 | 14,2055 |
| 11.05.2020 | 12,9128 | 14,2041 |
| 08.05.2020 | 12,909 | 14,1999 |
| 07.05.2020 | 12,9077 | 14,1985 |
| 06.05.2020 | 12,9064 | 14,197 |
| 05.05.2020 | 12,9051 | 14,1956 |
| 04.05.2020 | 12,9038 | 14,1942 |
| 30.04.2020 | 12,8987 | 14,1886 |
| 29.04.2020 | 12,8974 | 14,1871 |
| 28.04.2020 | 12,8961 | 14,1857 |
| 27.04.2020 | 12,8948 | 14,1843 |
| 24.04.2020 | 12,891 | 14,1801 |
| 23.04.2020 | 12,8897 | 14,1787 |
| 22.04.2020 | 12,8884 | 14,1772 |
| 21.04.2020 | 12,8871 | 14,1758 |
| 20.04.2020 | 12,8858 | 14,1744 |
| 17.04.2020 | 12,882 | 14,1702 |
| 16.04.2020 | 12,8807 | 14,1688 |
| 15.04.2020 | 12,8794 | 14,1673 |
| 14.04.2020 | 12,8781 | 14,1659 |
| 13.04.2020 | 12,8768 | 14,1645 |
| 09.04.2020 | 12,8716 | 14,1588 |
| 08.04.2020 | 12,8703 | 14,1573 |
| 07.04.2020 | 12,869 | 14,1559 |