Zeit Basispreis Stop Loss
26.02.2021 149,716 157,2018
25.02.2021 149,6989 157,1838
24.02.2021 149,6818 157,1659
23.02.2021 149,6647 157,1479
22.02.2021 149,6476 157,13
19.02.2021 149,5963 157,0761
18.02.2021 149,5792 157,0582
17.02.2021 149,5621 157,0402
16.02.2021 149,545 157,0223
15.02.2021 149,5279 157,0043
12.02.2021 149,4767 156,9505
11.02.2021 149,4596 156,9326
10.02.2021 149,4425 156,9146
09.02.2021 149,4254 156,8967
08.02.2021 149,4083 156,8787
05.02.2021 149,357 156,8249
04.02.2021 149,3399 156,8069
03.02.2021 149,3228 156,7889
02.02.2021 149,3057 156,771
01.02.2021 149,2886 156,753
29.01.2021 149,2374 156,6993
28.01.2021 149,2203 156,6813
27.01.2021 149,2032 156,6634
26.01.2021 149,1861 156,6454
25.01.2021 149,169 156,6275
22.01.2021 149,1177 156,5736
21.01.2021 149,1006 156,5556
20.01.2021 149,0835 156,5377
19.01.2021 149,0664 156,5197
18.01.2021 149,0493 156,5018
15.01.2021 148,998 156,4479
14.01.2021 148,9809 156,4299
13.01.2021 148,9638 156,412
12.01.2021 148,9467 156,394
11.01.2021 148,9296 156,3761
08.01.2021 148,8784 156,3223
07.01.2021 148,8613 156,3044
06.01.2021 148,8442 156,2864
05.01.2021 148,8271 156,2685
04.01.2021 148,81 156,2505
31.12.2020 148,7415 156,1786
30.12.2020 148,7244 156,1606
29.12.2020 148,7073 156,1427
28.12.2020 148,6902 156,1247
25.12.2020 148,6388 156,0707
24.12.2020 148,6217 156,0528
23.12.2020 148,6046 156,0348
22.12.2020 148,5875 156,0169
21.12.2020 148,5704 155,9989
18.12.2020 148,5191 155,9451
17.12.2020 148,502 155,9271
16.12.2020 148,4849 155,9091
15.12.2020 148,4678 155,8912
14.12.2020 148,4507 155,8732
11.12.2020 148,3993 155,8193
10.12.2020 148,3822 155,8013
09.12.2020 148,3651 155,7834
08.12.2020 148,348 155,7654
07.12.2020 148,3309 155,7474
04.12.2020 148,2796 155,6936
03.12.2020 148,2625 155,6756
02.12.2020 148,2454 155,6577
01.12.2020 148,2283 155,6397
30.11.2020 148,2112 155,6218
27.11.2020 148,1599 155,5679
26.11.2020 148,1428 155,5499
25.11.2020 148,1257 155,532
24.11.2020 148,1087 155,5141
23.11.2020 148,0916 155,4962
20.11.2020 148,0404 155,4424
19.11.2020 148,0234 155,4246
18.11.2020 148,0064 155,4067
17.11.2020 147,9893 155,3888
16.11.2020 147,9723 155,3709
13.11.2020 147,9213 155,3174
12.11.2020 147,9043 155,2995
11.11.2020 147,8873 155,2817
10.11.2020 147,8703 155,2638
09.11.2020 147,8533 155,246
06.11.2020 147,8025 155,1926
05.11.2020 147,7856 155,1749
04.11.2020 147,7686 155,157
03.11.2020 147,7516 155,1392
02.11.2020 147,7346 155,1213
30.10.2020 147,6836 155,0678
29.10.2020 147,6666 155,0499
28.10.2020 147,6496 155,0321
27.10.2020 147,6326 155,0142
26.10.2020 147,6156 154,9964
23.10.2020 147,5645 154,9427
22.10.2020 147,5475 154,9249
19.10.2020 147,4965 154,8713
16.10.2020 147,4455 154,8178
15.10.2020 147,4285 154,7999
14.10.2020 147,4115 154,7821
13.10.2020 147,3945 154,7642
12.10.2020 147,3775 154,7464
09.10.2020 147,3266 154,6929
08.10.2020 147,3096 154,6751
07.10.2020 147,2926 154,6572
06.10.2020 147,2757 154,6395
05.10.2020 147,2588 154,6217
02.10.2020 147,208 154,5684
01.10.2020 147,1911 154,5507
30.09.2020 147,1741 154,5328
29.09.2020 147,1571 154,515
28.09.2020 147,1402 154,4972
25.09.2020 147,0894 154,4439
24.09.2020 147,0725 154,4261
23.09.2020 147,0556 154,4084
22.09.2020 147,0386 154,3905
21.09.2020 147,0216 154,3727
18.09.2020 146,9707 154,3192
17.09.2020 146,9537 154,3014
16.09.2020 146,9368 154,2836
15.09.2020 146,9199 154,2659
14.09.2020 146,903 154,2482
11.09.2020 146,8522 154,1948
10.09.2020 146,8353 154,1771
09.09.2020 146,8184 154,1593
08.09.2020 146,8015 154,1416
07.09.2020 146,7846 154,1238
04.09.2020 146,7338 154,0705
03.09.2020 146,7169 154,0527
02.09.2020 146,7 154,035
01.09.2020 146,6831 154,0173
31.08.2020 146,6662 153,9995
28.08.2020 146,6154 153,9462
27.08.2020 146,5985 153,9284
26.08.2020 146,5816 153,9107
25.08.2020 146,5646 153,8928
24.08.2020 146,5476 153,875
21.08.2020 146,4966 153,8214
20.08.2020 146,4796 153,8036
19.08.2020 146,4626 153,7857
18.08.2020 146,4457 153,768
17.08.2020 146,4288 153,7502
14.08.2020 146,3782 153,6971
13.08.2020 146,3613 153,6794
12.08.2020 146,3444 153,6616
11.08.2020 146,3275 153,6439
10.08.2020 146,3106 153,6261
07.08.2020 146,2599 153,5729
06.08.2020 146,243 153,5552
05.08.2020 146,2261 153,5374
04.08.2020 146,2092 153,5197
03.08.2020 146,1923 153,5019
31.07.2020 146,1417 153,4488
30.07.2020 146,1248 153,431
29.07.2020 146,1079 153,4133
28.07.2020 146,091 153,3956
27.07.2020 146,0741 153,3778
24.07.2020 146,0233 153,3245
23.07.2020 146,0064 153,3067
22.07.2020 145,9895 153,289
21.07.2020 145,9726 153,2712
20.07.2020 145,9557 153,2535
17.07.2020 145,9049 153,2001
16.07.2020 145,8879 153,1823
15.07.2020 145,871 153,1646
14.07.2020 145,8541 153,1468
13.07.2020 145,8372 153,1291
10.07.2020 145,7865 153,0758
09.07.2020 145,7696 153,0581
08.07.2020 145,7526 153,0402
07.07.2020 145,7357 153,0225
06.07.2020 145,7188 153,0047
03.07.2020 145,6683 152,9517
02.07.2020 145,6515 152,9341
01.07.2020 145,6346 152,9163
30.06.2020 145,6178 152,8987
29.06.2020 145,6009 152,8809
26.06.2020 145,5502 152,8277
24.06.2020 145,5164 152,7922
23.06.2020 145,4995 152,7745
22.06.2020 145,4826 152,7567
19.06.2020 145,4318 152,7034
18.06.2020 145,4149 152,6856
17.06.2020 145,398 152,6679
16.06.2020 145,3811 152,6502
15.06.2020 145,3642 152,6324
12.06.2020 145,3134 152,5791
11.06.2020 145,2965 152,5613
10.06.2020 145,2796 152,5436
09.06.2020 145,2627 152,5258
08.06.2020 145,2458 152,5081
05.06.2020 145,1952 152,455
04.06.2020 145,1784 152,4373
03.06.2020 145,1616 152,4197
02.06.2020 145,1448 152,402
01.06.2020 145,128 152,3844
29.05.2020 145,0774 152,3313
28.05.2020 145,0606 152,3136
27.05.2020 145,0438 152,296
26.05.2020 145,027 152,2784
25.05.2020 145,0102 152,2607
22.05.2020 144,9598 152,2078
21.05.2020 144,943 152,1902
20.05.2020 144,9262 152,1725
19.05.2020 144,9094 152,1549
18.05.2020 144,8926 152,1372
15.05.2020 144,8422 152,0843
14.05.2020 144,8254 152,0667
13.05.2020 144,8086 152,049
12.05.2020 144,7918 152,0314
11.05.2020 144,7749 152,0136
08.05.2020 144,7243 151,9605
07.05.2020 144,7074 151,9428
06.05.2020 144,6904 151,9249
05.05.2020 144,6733 151,907
04.05.2020 144,6562 151,889
30.04.2020 144,5869 151,8162
29.04.2020 144,5694 151,7979
28.04.2020 144,5517 151,7793
27.04.2020 144,5339 151,7606
24.04.2020 144,4804 151,7044
23.04.2020 144,4624 151,6855
22.04.2020 144,4441 151,6663
21.04.2020 144,4255 151,6468
20.04.2020 144,4068 151,6271
17.04.2020 144,3506 151,5681
16.04.2020 144,3317 151,5483
15.04.2020 144,3127 151,5283
14.04.2020 144,2935 151,5082
13.04.2020 144,2742 151,4879
09.04.2020 144,1971 151,407
08.04.2020 144,1778 151,3867
07.04.2020 144,1583 151,3662