| Zeit | Basispreis | Stop Loss |
|---|
| 12.04.2021 | 89,3014 | 96,4455 |
| 09.04.2021 | 89,2708 | 96,4125 |
| 08.04.2021 | 89,2606 | 96,4014 |
| 07.04.2021 | 89,2504 | 96,3904 |
| 06.04.2021 | 89,2402 | 96,3794 |
| 05.04.2021 | 89,23 | 96,3684 |
| 01.04.2021 | 89,1893 | 96,3244 |
| 31.03.2021 | 89,1791 | 96,3134 |
| 30.03.2021 | 89,1689 | 96,3024 |
| 26.03.2021 | 89,1282 | 96,2585 |
| 25.03.2021 | 89,118 | 96,2474 |
| 24.03.2021 | 89,1078 | 96,2364 |
| 23.03.2021 | 89,0976 | 96,2254 |
| 22.03.2021 | 89,0874 | 96,2144 |
| 19.03.2021 | 89,0569 | 96,1815 |
| 18.03.2021 | 89,0467 | 96,1704 |
| 16.03.2021 | 89,0263 | 96,1484 |
| 15.03.2021 | 89,0161 | 96,1374 |
| 12.03.2021 | 88,9857 | 96,1046 |
| 11.03.2021 | 88,9756 | 96,0936 |
| 10.03.2021 | 88,9655 | 96,0827 |
| 09.03.2021 | 88,9554 | 96,0718 |
| 08.03.2021 | 88,9453 | 96,0609 |
| 05.03.2021 | 88,9149 | 96,0281 |
| 04.03.2021 | 88,9048 | 96,0172 |
| 03.03.2021 | 88,8947 | 96,0063 |
| 02.03.2021 | 88,8846 | 95,9954 |
| 26.02.2021 | 88,844 | 95,9515 |
| 25.02.2021 | 88,8338 | 95,9405 |
| 24.02.2021 | 88,8236 | 95,9295 |
| 23.02.2021 | 88,8134 | 95,9185 |
| 22.02.2021 | 88,8032 | 95,9075 |
| 19.02.2021 | 88,7728 | 95,8746 |
| 18.02.2021 | 88,7627 | 95,8637 |
| 17.02.2021 | 88,7526 | 95,8528 |
| 16.02.2021 | 88,7425 | 95,8419 |
| 15.02.2021 | 88,7324 | 95,831 |
| 12.02.2021 | 88,702 | 95,7982 |
| 11.02.2021 | 88,6919 | 95,7873 |
| 10.02.2021 | 88,6818 | 95,7763 |
| 09.02.2021 | 88,6717 | 95,7654 |
| 08.02.2021 | 88,6616 | 95,7545 |
| 05.02.2021 | 88,6312 | 95,7217 |
| 04.02.2021 | 88,621 | 95,7107 |
| 03.02.2021 | 88,6109 | 95,6998 |
| 02.02.2021 | 88,6008 | 95,6889 |
| 01.02.2021 | 88,5907 | 95,678 |
| 29.01.2021 | 88,5603 | 95,6451 |
| 28.01.2021 | 88,5502 | 95,6342 |
| 27.01.2021 | 88,5401 | 95,6233 |
| 26.01.2021 | 88,53 | 95,6124 |
| 25.01.2021 | 88,5199 | 95,6015 |
| 22.01.2021 | 88,4895 | 95,5687 |
| 21.01.2021 | 88,4793 | 95,5576 |
| 20.01.2021 | 88,4692 | 95,5467 |
| 19.01.2021 | 88,4591 | 95,5358 |
| 18.01.2021 | 88,449 | 95,5249 |
| 15.01.2021 | 88,4186 | 95,4921 |
| 14.01.2021 | 88,4085 | 95,4812 |
| 13.01.2021 | 88,3984 | 95,4703 |
| 12.01.2021 | 88,3883 | 95,4594 |
| 11.01.2021 | 88,3782 | 95,4485 |
| 08.01.2021 | 88,3478 | 95,4156 |
| 07.01.2021 | 88,3377 | 95,4047 |
| 06.01.2021 | 88,3276 | 95,3938 |
| 05.01.2021 | 88,3175 | 95,3829 |
| 04.01.2021 | 88,3073 | 95,3719 |
| 31.12.2020 | 88,2667 | 95,328 |
| 30.12.2020 | 88,2565 | 95,317 |
| 29.12.2020 | 88,2463 | 95,306 |
| 28.12.2020 | 88,2361 | 95,295 |
| 25.12.2020 | 88,2057 | 95,2622 |
| 24.12.2020 | 88,1955 | 95,2511 |
| 23.12.2020 | 88,1853 | 95,2401 |
| 22.12.2020 | 88,1752 | 95,2292 |
| 21.12.2020 | 88,165 | 95,2182 |
| 18.12.2020 | 88,1346 | 95,1854 |
| 17.12.2020 | 88,1244 | 95,1744 |
| 16.12.2020 | 88,1142 | 95,1633 |
| 15.12.2020 | 88,104 | 95,1523 |
| 14.12.2020 | 88,0938 | 95,1413 |
| 11.12.2020 | 88,0633 | 95,1084 |
| 10.12.2020 | 88,0531 | 95,0973 |
| 09.12.2020 | 88,043 | 95,0864 |
| 08.12.2020 | 88,0329 | 95,0755 |
| 07.12.2020 | 88,0228 | 95,0646 |
| 04.12.2020 | 87,9924 | 95,0318 |
| 03.12.2020 | 87,9823 | 95,0209 |
| 02.12.2020 | 87,9722 | 95,01 |
| 01.12.2020 | 87,9621 | 94,9991 |
| 30.11.2020 | 87,952 | 94,9882 |
| 27.11.2020 | 87,9216 | 94,9553 |
| 26.11.2020 | 87,9115 | 94,9444 |
| 25.11.2020 | 87,9014 | 94,9335 |
| 24.11.2020 | 87,8913 | 94,9226 |
| 23.11.2020 | 87,8812 | 94,9117 |
| 20.11.2020 | 87,8508 | 94,8789 |
| 19.11.2020 | 87,8407 | 94,868 |
| 18.11.2020 | 87,8306 | 94,857 |
| 17.11.2020 | 87,8205 | 94,8461 |
| 16.11.2020 | 87,8104 | 94,8352 |
| 13.11.2020 | 87,7801 | 94,8025 |
| 12.11.2020 | 87,77 | 94,7916 |
| 11.11.2020 | 87,7599 | 94,7807 |
| 10.11.2020 | 87,7498 | 94,7698 |
| 09.11.2020 | 87,7397 | 94,7589 |
| 06.11.2020 | 87,7095 | 94,7263 |
| 05.11.2020 | 87,6994 | 94,7154 |
| 04.11.2020 | 87,6893 | 94,7044 |
| 03.11.2020 | 87,6792 | 94,6935 |
| 02.11.2020 | 87,6691 | 94,6826 |
| 30.10.2020 | 87,6389 | 94,65 |
| 29.10.2020 | 87,6288 | 94,6391 |
| 28.10.2020 | 87,6187 | 94,6282 |
| 27.10.2020 | 87,6086 | 94,6173 |
| 26.10.2020 | 87,5985 | 94,6064 |
| 23.10.2020 | 87,5682 | 94,5737 |
| 22.10.2020 | 87,5581 | 94,5627 |
| 19.10.2020 | 87,5278 | 94,53 |
| 16.10.2020 | 87,4975 | 94,4973 |
| 15.10.2020 | 87,4874 | 94,4864 |
| 14.10.2020 | 87,4773 | 94,4755 |
| 13.10.2020 | 87,4672 | 94,4646 |
| 12.10.2020 | 87,4571 | 94,4537 |
| 09.10.2020 | 87,4269 | 94,4211 |
| 08.10.2020 | 87,4168 | 94,4101 |
| 07.10.2020 | 87,4067 | 94,3992 |
| 06.10.2020 | 87,3967 | 94,3884 |
| 05.10.2020 | 87,3866 | 94,3775 |
| 02.10.2020 | 87,3565 | 94,345 |
| 01.10.2020 | 87,3465 | 94,3342 |
| 30.09.2020 | 87,3364 | 94,3233 |
| 29.09.2020 | 87,3263 | 94,3124 |
| 28.09.2020 | 87,3162 | 94,3015 |
| 25.09.2020 | 87,286 | 94,2689 |
| 24.09.2020 | 87,276 | 94,2581 |
| 23.09.2020 | 87,2659 | 94,2472 |
| 22.09.2020 | 87,2558 | 94,2363 |
| 21.09.2020 | 87,2457 | 94,2254 |
| 18.09.2020 | 87,2155 | 94,1927 |
| 17.09.2020 | 87,2054 | 94,1818 |
| 16.09.2020 | 87,1953 | 94,1709 |
| 15.09.2020 | 87,1852 | 94,16 |
| 14.09.2020 | 87,1751 | 94,1491 |
| 11.09.2020 | 87,1449 | 94,1165 |
| 10.09.2020 | 87,1349 | 94,1057 |
| 09.09.2020 | 87,1249 | 94,0949 |
| 08.09.2020 | 87,1148 | 94,084 |
| 07.09.2020 | 87,1047 | 94,0731 |
| 04.09.2020 | 87,0746 | 94,0406 |
| 03.09.2020 | 87,0645 | 94,0297 |
| 02.09.2020 | 87,0545 | 94,0189 |
| 01.09.2020 | 87,0445 | 94,0081 |
| 31.08.2020 | 87,0344 | 93,9972 |
| 28.08.2020 | 87,0043 | 93,9646 |
| 27.08.2020 | 86,9943 | 93,9538 |
| 26.08.2020 | 86,9843 | 93,943 |
| 25.08.2020 | 86,9742 | 93,9321 |
| 24.08.2020 | 86,9641 | 93,9212 |
| 21.08.2020 | 86,9339 | 93,8886 |
| 20.08.2020 | 86,9238 | 93,8777 |
| 19.08.2020 | 86,9137 | 93,8668 |
| 18.08.2020 | 86,9037 | 93,856 |
| 17.08.2020 | 86,8937 | 93,8452 |
| 14.08.2020 | 86,8636 | 93,8127 |
| 13.08.2020 | 86,8536 | 93,8019 |
| 12.08.2020 | 86,8436 | 93,7911 |
| 11.08.2020 | 86,8336 | 93,7803 |
| 10.08.2020 | 86,8235 | 93,7694 |
| 07.08.2020 | 86,7934 | 93,7369 |
| 06.08.2020 | 86,7834 | 93,7261 |
| 05.08.2020 | 86,7734 | 93,7153 |
| 04.08.2020 | 86,7634 | 93,7045 |
| 03.08.2020 | 86,7534 | 93,6937 |
| 31.07.2020 | 86,7234 | 93,6613 |
| 30.07.2020 | 86,7134 | 93,6505 |
| 29.07.2020 | 86,7034 | 93,6397 |
| 28.07.2020 | 86,6934 | 93,6289 |
| 27.07.2020 | 86,6834 | 93,6181 |
| 24.07.2020 | 86,6533 | 93,5856 |
| 23.07.2020 | 86,6433 | 93,5748 |
| 22.07.2020 | 86,6332 | 93,5639 |
| 21.07.2020 | 86,6232 | 93,5531 |
| 20.07.2020 | 86,6132 | 93,5423 |
| 17.07.2020 | 86,583 | 93,5096 |
| 16.07.2020 | 86,5729 | 93,4987 |
| 15.07.2020 | 86,5628 | 93,4878 |
| 14.07.2020 | 86,5528 | 93,477 |
| 13.07.2020 | 86,5428 | 93,4662 |
| 10.07.2020 | 86,5127 | 93,4337 |
| 09.07.2020 | 86,5027 | 93,4229 |
| 08.07.2020 | 86,4926 | 93,412 |
| 07.07.2020 | 86,4826 | 93,4012 |
| 06.07.2020 | 86,4726 | 93,3904 |
| 03.07.2020 | 86,4426 | 93,358 |
| 02.07.2020 | 86,4326 | 93,3472 |
| 01.07.2020 | 86,4226 | 93,3364 |
| 30.06.2020 | 86,4126 | 93,3256 |
| 29.06.2020 | 86,4026 | 93,3148 |
| 26.06.2020 | 86,3725 | 93,2823 |
| 24.06.2020 | 86,3525 | 93,2607 |
| 23.06.2020 | 86,3425 | 93,2499 |
| 22.06.2020 | 86,3325 | 93,2391 |
| 19.06.2020 | 86,3024 | 93,2066 |
| 18.06.2020 | 86,2924 | 93,1958 |
| 17.06.2020 | 86,2823 | 93,1849 |
| 16.06.2020 | 86,2722 | 93,174 |
| 15.06.2020 | 86,2622 | 93,1632 |
| 12.06.2020 | 86,2321 | 93,1307 |
| 11.06.2020 | 86,2221 | 93,1199 |
| 10.06.2020 | 86,2121 | 93,1091 |
| 09.06.2020 | 86,2021 | 93,0983 |
| 08.06.2020 | 86,1921 | 93,0875 |
| 05.06.2020 | 86,1621 | 93,0551 |
| 04.06.2020 | 86,1521 | 93,0443 |
| 03.06.2020 | 86,1421 | 93,0335 |
| 02.06.2020 | 86,1321 | 93,0227 |
| 01.06.2020 | 86,1221 | 93,0119 |
| 29.05.2020 | 86,0921 | 92,9795 |
| 28.05.2020 | 86,0821 | 92,9687 |
| 27.05.2020 | 86,0721 | 92,9579 |
| 26.05.2020 | 86,0621 | 92,9471 |
| 25.05.2020 | 86,0521 | 92,9363 |
| 22.05.2020 | 86,0222 | 92,904 |
| 21.05.2020 | 86,0122 | 92,8932 |
| 20.05.2020 | 86,0022 | 92,8824 |
| 19.05.2020 | 85,9922 | 92,8716 |
| 18.05.2020 | 85,9822 | 92,8608 |
| 15.05.2020 | 85,9523 | 92,8285 |
| 14.05.2020 | 85,9423 | 92,8177 |
| 13.05.2020 | 85,9323 | 92,8069 |
| 12.05.2020 | 85,9223 | 92,7961 |
| 11.05.2020 | 85,9123 | 92,7853 |
| 08.05.2020 | 85,8822 | 92,7528 |
| 07.05.2020 | 85,8722 | 92,742 |
| 06.05.2020 | 85,8621 | 92,7311 |
| 05.05.2020 | 85,852 | 92,7202 |
| 04.05.2020 | 85,8418 | 92,7091 |
| 30.04.2020 | 85,8007 | 92,6648 |
| 29.04.2020 | 85,7903 | 92,6535 |
| 28.04.2020 | 85,7798 | 92,6422 |
| 27.04.2020 | 85,7692 | 92,6307 |
| 24.04.2020 | 85,7375 | 92,5965 |
| 23.04.2020 | 85,7268 | 92,5849 |
| 22.04.2020 | 85,7159 | 92,5732 |
| 21.04.2020 | 85,7049 | 92,5613 |
| 20.04.2020 | 85,6938 | 92,5493 |
| 17.04.2020 | 85,6604 | 92,5132 |
| 16.04.2020 | 85,6492 | 92,5011 |
| 15.04.2020 | 85,6379 | 92,4889 |
| 14.04.2020 | 85,6265 | 92,4766 |
| 13.04.2020 | 85,6151 | 92,4643 |
| 09.04.2020 | 85,5693 | 92,4148 |
| 08.04.2020 | 85,5578 | 92,4024 |
| 07.04.2020 | 85,5462 | 92,3899 |