Zeit Basispreis Stop Loss
27.09.2021 92,1803 95,8675
24.09.2021 92,1538 95,84
23.09.2021 92,145 95,8308
22.09.2021 92,1362 95,8216
21.09.2021 92,1274 95,8125
20.09.2021 92,1186 95,8033
17.09.2021 92,0922 95,7759
16.09.2021 92,0834 95,7667
15.09.2021 92,0746 95,7576
14.09.2021 92,0658 95,7484
13.09.2021 92,057 95,7393
10.09.2021 92,0306 95,7118
09.09.2021 92,0218 95,7027
08.09.2021 92,013 95,6935
07.09.2021 92,0042 95,6844
06.09.2021 91,9954 95,6752
03.09.2021 91,969 95,6478
02.09.2021 91,9602 95,6386
01.09.2021 91,9514 95,6295
31.08.2021 91,9426 95,6203
30.08.2021 91,9338 95,6112
27.08.2021 91,9074 95,5837
26.08.2021 91,8986 95,5745
25.08.2021 91,8898 95,5654
24.08.2021 91,881 95,5562
23.08.2021 91,8722 95,5471
20.08.2021 91,8458 95,5196
19.08.2021 91,837 95,5105
18.08.2021 91,8282 95,5013
17.08.2021 91,8194 95,4922
16.08.2021 91,8106 95,483
13.08.2021 91,7843 95,4557
12.08.2021 91,7755 95,4465
11.08.2021 91,7667 95,4374
10.08.2021 91,7579 95,4282
09.08.2021 91,7491 95,4191
06.08.2021 91,7228 95,3917
05.08.2021 91,7141 95,3827
04.08.2021 91,7053 95,3735
03.08.2021 91,6965 95,3644
02.08.2021 91,6877 95,3552
30.07.2021 91,6614 95,3279
29.07.2021 91,6526 95,3187
28.07.2021 91,6438 95,3096
27.07.2021 91,635 95,3004
26.07.2021 91,6262 95,2912
23.07.2021 91,5999 95,2639
22.07.2021 95,7217 99,5506
21.07.2021 95,7125 99,541
20.07.2021 95,7033 99,5314
19.07.2021 95,6942 99,522
16.07.2021 95,6668 99,4935
15.07.2021 95,6577 99,484
14.07.2021 95,6486 99,4745
13.07.2021 95,6395 99,4651
12.07.2021 95,6303 99,4555
09.07.2021 95,6028 99,4269
08.07.2021 95,5937 99,4174
07.07.2021 95,5846 99,408
06.07.2021 95,5754 99,3984
05.07.2021 95,5662 99,3888
02.07.2021 95,5388 99,3604
01.07.2021 95,5297 99,3509
30.06.2021 95,5206 99,3414
29.06.2021 95,5115 99,332
28.06.2021 95,5024 99,3225
25.06.2021 95,475 99,294
24.06.2021 95,4659 99,2845
23.06.2021 95,4568 99,2751
22.06.2021 95,4477 99,2656
21.06.2021 95,4386 99,2561
18.06.2021 95,4112 99,2276
17.06.2021 95,4021 99,2182
16.06.2021 95,393 99,2087
15.06.2021 95,3839 99,1993
14.06.2021 95,3748 99,1898
11.06.2021 95,3474 99,1613
10.06.2021 95,3383 99,1518
09.06.2021 95,3292 99,1424
08.06.2021 95,3201 99,1329
07.06.2021 95,311 99,1234
04.06.2021 95,2837 99,095
03.06.2021 95,2746 99,0856
02.06.2021 95,2655 99,0761
01.06.2021 95,2564 99,0667
31.05.2021 95,2473 99,0572
28.05.2021 95,22 99,0288
27.05.2021 95,2109 99,0193
26.05.2021 95,2018 99,0099
25.05.2021 95,1927 99,0004
21.05.2021 95,1563 98,9626
20.05.2021 95,1472 98,9531
19.05.2021 95,1381 98,9436
18.05.2021 95,129 98,9342
17.05.2021 95,1199 98,9247
14.05.2021 95,0926 98,8963
13.05.2021 95,0835 98,8868
12.05.2021 95,0744 98,8774
11.05.2021 95,0653 98,8679
10.05.2021 95,0562 98,8584
07.05.2021 95,0289 98,8301
06.05.2021 95,0198 98,8206
05.05.2021 95,0107 98,8111
04.05.2021 95,0016 98,8017
03.05.2021 94,9925 98,7922
30.04.2021 94,9652 98,7638
29.04.2021 94,9561 98,7543
28.04.2021 94,947 98,7449
27.04.2021 94,9379 98,7354
26.04.2021 94,9288 98,726
23.04.2021 94,9016 98,6977
22.04.2021 94,8925 98,6882
21.04.2021 94,8834 98,6787
20.04.2021 94,8743 98,6693
19.04.2021 94,8652 98,6598
16.04.2021 94,838 98,6315
15.04.2021 94,8289 98,6221
14.04.2021 94,8198 98,6126
13.04.2021 94,8107 98,6031
12.04.2021 94,8016 98,5937
09.04.2021 94,7744 98,5654
08.04.2021 94,7653 98,5559
07.04.2021 94,7562 98,5464
06.04.2021 94,7471 98,537
05.04.2021 94,738 98,5275
01.04.2021 94,7017 98,4898
31.03.2021 94,6926 98,4803
30.03.2021 94,6835 98,4708
26.03.2021 94,6472 98,4331
25.03.2021 94,6381 98,4236
24.03.2021 94,629 98,4142
23.03.2021 94,6199 98,4047
18.03.2021 94,5745 98,3575
16.03.2021 94,5564 98,3387
12.03.2021 94,5202 98,301
11.03.2021 94,5112 98,2916
10.03.2021 94,5022 98,2823
09.03.2021 94,4932 98,2729
08.03.2021 94,4841 98,2635
05.03.2021 94,457 98,2353
04.03.2021 94,448 98,2259
03.03.2021 94,439 98,2166
02.03.2021 94,4299 98,2071
26.02.2021 94,3937 98,1694
25.02.2021 94,3847 98,1601
24.02.2021 94,3757 98,1507
23.02.2021 94,3667 98,1414
22.02.2021 94,3577 98,132
19.02.2021 94,3306 98,1038
18.02.2021 94,3216 98,0945
17.02.2021 94,3126 98,0851
16.02.2021 94,3036 98,0757
15.02.2021 94,2946 98,0664
12.02.2021 94,2675 98,0382
11.02.2021 94,2585 98,0288
10.02.2021 94,2495 98,0195
09.02.2021 94,2405 98,0101
08.02.2021 94,2315 98,0008
05.02.2021 94,2044 97,9726
04.02.2021 94,1954 97,9632
03.02.2021 94,1864 97,9539
02.02.2021 94,1774 97,9445
01.02.2021 94,1684 97,9351
29.01.2021 94,1415 97,9072
28.01.2021 94,1325 97,8978
27.01.2021 94,1235 97,8884
26.01.2021 94,1145 97,8791
25.01.2021 94,1055 97,8697
22.01.2021 94,0785 97,8416
21.01.2021 94,0695 97,8323
20.01.2021 94,0605 97,8229
19.01.2021 94,0515 97,8136
18.01.2021 94,0425 97,8042
15.01.2021 94,0155 97,7761
14.01.2021 94,0065 97,7668
13.01.2021 93,9975 97,7574
12.01.2021 93,9885 97,748
11.01.2021 93,9795 97,7387
08.01.2021 93,9525 97,7106
07.01.2021 93,9435 97,7012
06.01.2021 93,9345 97,6919
05.01.2021 93,9256 97,6826
04.01.2021 93,9167 97,6734
31.12.2020 93,8808 97,636
30.12.2020 93,8718 97,6267
29.12.2020 93,8628 97,6173
28.12.2020 93,8539 97,6081
25.12.2020 93,827 97,5801
24.12.2020 93,8181 97,5708
23.12.2020 93,8092 97,5616
22.12.2020 93,8003 97,5523
21.12.2020 93,7913 97,543
18.12.2020 93,7644 97,515
17.12.2020 93,7555 97,5057
16.12.2020 93,7466 97,4965
15.12.2020 93,7377 97,4872
14.12.2020 93,7288 97,478
11.12.2020 93,7019 97,45
10.12.2020 93,693 97,4407
09.12.2020 93,684 97,4314
08.12.2020 93,675 97,422
07.12.2020 93,666 97,4126
04.12.2020 93,639 97,3846
03.12.2020 93,63 97,3752
02.12.2020 93,621 97,3658
01.12.2020 93,612 97,3565
30.11.2020 93,603 97,3471
27.11.2020 93,5761 97,3191
26.11.2020 93,5671 97,3098
25.11.2020 93,5581 97,3004
24.11.2020 93,5491 97,2911
23.11.2020 93,5401 97,2817
20.11.2020 93,5132 97,2537
19.11.2020 93,5043 97,2445
18.11.2020 93,4953 97,2351
17.11.2020 93,4863 97,2258
16.11.2020 93,4773 97,2164
13.11.2020 93,4503 97,1883
12.11.2020 93,4413 97,179
11.11.2020 93,4323 97,1696
10.11.2020 93,4233 97,1602
09.11.2020 93,4143 97,1509
06.11.2020 93,3873 97,1228
05.11.2020 93,3783 97,1134
04.11.2020 93,3694 97,1042
03.11.2020 93,3604 97,0948
02.11.2020 93,3514 97,0855
30.10.2020 93,3246 97,0576
29.10.2020 93,3157 97,0483
28.10.2020 93,3067 97,039
27.10.2020 93,2977 97,0296
26.10.2020 93,2887 97,0202
23.10.2020 93,2618 96,9923
22.10.2020 93,2529 96,983
19.10.2020 93,2259 96,9549
16.10.2020 93,199 96,927
15.10.2020 93,19 96,9176
14.10.2020 93,181 96,9082
13.10.2020 93,172 96,8989
12.10.2020 93,163 96,8895
09.10.2020 93,136 96,8614
08.10.2020 93,127 96,8521
07.10.2020 93,1181 96,8428
06.10.2020 93,1092 96,8336
05.10.2020 93,1002 96,8242
02.10.2020 93,0733 96,7962
01.10.2020 93,0643 96,7869
30.09.2020 97,1859 101,0733
29.09.2020 97,1765 101,0636
28.09.2020 97,1671 101,0538
25.09.2020 97,139 101,0246
24.09.2020 97,1296 101,0148
23.09.2020 97,1202 101,005
22.09.2020 97,1108 100,9952
21.09.2020 97,1014 100,9855
18.09.2020 97,0733 100,9562
17.09.2020 97,0639 100,9465
16.09.2020 97,0545 100,9367
15.09.2020 97,0451 100,9269
14.09.2020 97,0357 100,9171
11.09.2020 97,0075 100,8878
10.09.2020 96,9982 100,8781
09.09.2020 96,9888 100,8684
08.09.2020 96,9794 100,8586
07.09.2020 96,97 100,8488
04.09.2020 96,9419 100,8196
03.09.2020 96,9325 100,8098
02.09.2020 96,9231 100,8
01.09.2020 96,9137 100,7902
31.08.2020 96,9043 100,7805
28.08.2020 96,8762 100,7512
27.08.2020 96,8668 100,7415
26.08.2020 96,8574 100,7317
25.08.2020 96,848 100,7219
24.08.2020 96,8386 100,7121
21.08.2020 96,8105 100,6829
20.08.2020 96,8012 100,6732
19.08.2020 96,7918 100,6635
18.08.2020 96,7824 100,6537
17.08.2020 96,773 100,6439
14.08.2020 96,7449 100,6147
13.08.2020 96,7355 100,6049
12.08.2020 96,7261 100,5951
11.08.2020 96,7167 100,5854
10.08.2020 96,7073 100,5756
07.08.2020 96,6792 100,5464
06.08.2020 96,6698 100,5366
05.08.2020 96,6604 100,5268
04.08.2020 96,6511 100,5171
03.08.2020 96,6417 100,5074
31.07.2020 96,6136 100,4781
30.07.2020 96,6043 100,4685
29.07.2020 96,595 100,4588
28.07.2020 96,5856 100,449
27.07.2020 96,5763 100,4394
24.07.2020 96,5482 100,4101
23.07.2020 96,5389 100,4005
22.07.2020 96,5295 100,3907
21.07.2020 96,5201 100,3809
20.07.2020 96,5107 100,3711
17.07.2020 96,4826 100,3419
16.07.2020 96,4732 100,3321
15.07.2020 96,4639 100,3225
14.07.2020 96,4545 100,3127
13.07.2020 96,4451 100,3029
10.07.2020 96,417 100,2737
09.07.2020 96,4076 100,2639
08.07.2020 96,3982 100,2541
07.07.2020 96,3889 100,2445
06.07.2020 96,3796 100,2348
03.07.2020 96,3515 100,2056
02.07.2020 96,3422 100,1959
01.07.2020 96,3329 100,1862
30.06.2020 96,3236 100,1765
29.06.2020 96,3143 100,1669
26.06.2020 96,2862 100,1376
24.06.2020 96,2676 100,1183
23.06.2020 96,2583 100,1086
22.06.2020 96,249 100,099
19.06.2020 96,221 100,0698
18.06.2020 96,2117 100,0602
17.06.2020 96,2023 100,0504
16.06.2020 96,1929 100,0406
15.06.2020 96,1835 100,0308
12.06.2020 96,1553 100,0015
11.06.2020 96,1459 99,9917
10.06.2020 96,1365 99,982
09.06.2020 96,1271 99,9722
08.06.2020 96,1177 99,9624
05.06.2020 96,0895 99,9331
04.06.2020 96,0801 99,9233
03.06.2020 96,0707 99,9135
02.06.2020 96,0613 99,9038
01.06.2020 96,052 99,8941
29.05.2020 96,0238 99,8648
28.05.2020 96,0144 99,855
27.05.2020 96,005 99,8452
26.05.2020 95,9956 99,8354
25.05.2020 95,9862 99,8256
22.05.2020 95,958 99,7963
21.05.2020 95,9486 99,7865
20.05.2020 95,9392 99,7768
19.05.2020 95,9298 99,767
18.05.2020 95,9204 99,7572
15.05.2020 95,8922 99,7279
14.05.2020 95,8828 99,7181
13.05.2020 95,8734 99,7083
12.05.2020 95,8639 99,6985
11.05.2020 95,8544 99,6886
08.05.2020 95,8261 99,6591
07.05.2020 95,8166 99,6493
06.05.2020 95,8072 99,6395
05.05.2020 95,7978 99,6297
04.05.2020 95,7884 99,6199
30.04.2020 95,7507 99,5807
29.04.2020 95,7413 99,571
28.04.2020 95,7318 99,5611
27.04.2020 95,7224 99,5513
24.04.2020 95,6938 99,5216
23.04.2020 95,6842 99,5116
22.04.2020 95,6747 99,5017
21.04.2020 95,6652 99,4918
20.04.2020 95,6557 99,4819
17.04.2020 95,6273 99,4524
16.04.2020 95,6178 99,4425
15.04.2020 95,6083 99,4326
14.04.2020 95,5988 99,4228
13.04.2020 95,5893 99,4129
09.04.2020 95,5509 99,3729
08.04.2020 95,5413 99,363
07.04.2020 95,5318 99,3531