Zeit Basispreis Knock-out Schwelle
08.03.2021 9.921,721 9.921,721
05.03.2021 9.918,8726 9.918,8726
04.03.2021 9.917,9249 9.917,9249
03.03.2021 9.916,3933 9.916,3933
02.03.2021 9.915,4425 9.915,4425
26.02.2021 9.911,6411 9.911,6411
25.02.2021 9.910,3218 9.910,3218
24.02.2021 9.909,3719 9.909,3719
23.02.2021 9.908,4223 9.908,4223
22.02.2021 9.907,4728 9.907,4728
19.02.2021 9.904,6277 9.904,6277
18.02.2021 9.903,678 9.903,678
17.02.2021 9.902,7295 9.902,7295
16.02.2021 9.901,7806 9.901,7806
15.02.2021 9.900,8326 9.900,8326
12.02.2021 9.897,9894 9.897,9894
11.02.2021 9.897,0404 9.897,0404
10.02.2021 9.896,092 9.896,092
09.02.2021 9.895,144 9.895,144
08.02.2021 9.894,1953 9.894,1953
05.02.2021 9.891,3548 9.891,3548
04.02.2021 9.890,4119 9.890,4119
03.02.2021 9.886,0813 9.886,0813
02.02.2021 9.885,1375 9.885,1375
01.02.2021 9.884,193 9.884,193
29.01.2021 9.881,3694 9.881,3694
28.01.2021 9.880,4275 9.880,4275
27.01.2021 9.879,4854 9.879,4854
26.01.2021 9.878,5423 9.878,5423
25.01.2021 9.877,5968 9.877,5968
22.01.2021 9.874,7636 9.874,7636
21.01.2021 9.873,8204 9.873,8204
20.01.2021 9.872,8767 9.872,8767
19.01.2021 9.871,9337 9.871,9337
18.01.2021 9.870,9924 9.870,9924
15.01.2021 9.868,1611 9.868,1611
14.01.2021 9.867,2193 9.867,2193
13.01.2021 9.866,2773 9.866,2773
12.01.2021 9.865,3327 9.865,3327
11.01.2021 9.864,3868 9.864,3868
08.01.2021 9.861,5557 9.861,5557
07.01.2021 9.860,6143 9.860,6143
06.01.2021 9.859,6741 9.859,6741
05.01.2021 9.858,7356 9.858,7356
04.01.2021 9.857,7964 9.857,7964
31.12.2020 9.854,0234 9.854,0234
30.12.2020 9.853,0824 9.853,0824
29.12.2020 9.852,1396 9.852,1396
28.12.2020 9.851,2005 9.851,2005
25.12.2020 9.848,3841 9.848,3841
24.12.2020 9.847,4453 9.847,4453
23.12.2020 9.846,508 9.846,508
22.12.2020 9.845,571 9.845,571
21.12.2020 9.844,6311 9.844,6311
18.12.2020 9.841,8098 9.841,8098
17.12.2020 9.840,8755 9.840,8755
16.12.2020 9.839,9393 9.839,9393
15.12.2020 9.839,0019 9.839,0019
14.12.2020 9.838,0654 9.838,0654
11.12.2020 9.835,241 9.835,241
10.12.2020 9.834,3048 9.834,3048
09.12.2020 9.833,363 9.833,363
08.12.2020 9.832,4205 9.832,4205
07.12.2020 9.831,4783 9.831,4783
04.12.2020 9.828,6485 9.828,6485
03.12.2020 9.827,7037 9.827,7037
02.12.2020 9.826,7614 9.826,7614
01.12.2020 9.825,307 9.825,307
30.11.2020 9.824,3658 9.824,3658
27.11.2020 9.821,5388 9.821,5388
26.11.2020 9.820,5947 9.820,5947
25.11.2020 9.819,649 9.819,649
24.11.2020 9.818,7045 9.818,7045
23.11.2020 9.817,7614 9.817,7614
20.11.2020 9.814,9339 9.814,9339
19.11.2020 9.813,995 9.813,995
18.11.2020 9.813,0535 9.813,0535
17.11.2020 9.812,1137 9.812,1137
16.11.2020 9.811,1699 9.811,1699
13.11.2020 9.808,3361 9.808,3361
12.11.2020 9.807,394 9.807,394
11.11.2020 9.806,4507 9.806,4507
10.11.2020 9.805,5047 9.805,5047
09.11.2020 9.804,5621 9.804,5621
06.11.2020 9.801,7302 9.801,7302
05.11.2020 9.800,7901 9.800,7901
04.11.2020 9.799,8509 9.799,8509
03.11.2020 9.798,9091 9.798,9091
02.11.2020 9.797,9674 9.797,9674
30.10.2020 9.795,1497 9.795,1497
29.10.2020 9.794,2111 9.794,2111
28.10.2020 9.793,2712 9.793,2712
27.10.2020 9.792,3309 9.792,3309
26.10.2020 9.791,3896 9.791,3896
23.10.2020 9.788,5664 9.788,5664
22.10.2020 9.787,6292 9.787,6292
19.10.2020 9.784,8076 9.784,8076
16.10.2020 9.781,9822 9.781,9822
15.10.2020 9.781,0419 9.781,0419
14.10.2020 9.780,1006 9.780,1006
13.10.2020 9.779,1594 9.779,1594
12.10.2020 9.778,2191 9.778,2191
09.10.2020 9.775,3891 9.775,3891
08.10.2020 9.774,448 9.774,448
07.10.2020 9.773,5087 9.773,5087
06.10.2020 9.772,5694 9.772,5694
05.10.2020 9.771,6286 9.771,6286
02.10.2020 9.768,8022 9.768,8022
01.10.2020 9.767,8596 9.767,8596
30.09.2020 9.765,7335 9.765,7335
29.09.2020 9.764,7904 9.764,7904
28.09.2020 9.763,8476 9.763,8476
25.09.2020 9.761,0193 9.761,0193
24.09.2020 9.760,0753 9.760,0753
23.09.2020 9.759,1349 9.759,1349
22.09.2020 9.758,1932 9.758,1932
21.09.2020 9.757,2535 9.757,2535
18.09.2020 9.754,4272 9.754,4272
17.09.2020 9.753,4868 9.753,4868
16.09.2020 9.752,5457 9.752,5457
15.09.2020 9.751,6039 9.751,6039
14.09.2020 9.750,663 9.750,663
11.09.2020 9.747,8329 9.747,8329
10.09.2020 9.746,8948 9.746,8948
09.09.2020 9.745,9524 9.745,9524
08.09.2020 9.745,009 9.745,009
07.09.2020 9.744,0652 9.744,0652
04.09.2020 9.741,2378 9.741,2378
03.09.2020 9.740,2941 9.740,2941
02.09.2020 9.739,3491 9.739,3491
01.09.2020 9.737,8679 9.737,8679
31.08.2020 9.736,9272 9.736,9272
28.08.2020 9.733,6529 9.733,6529
27.08.2020 9.730,9138 9.730,9138
26.08.2020 9.729,9719 9.729,9719
25.08.2020 9.729,0301 9.729,0301
24.08.2020 9.728,0892 9.728,0892
21.08.2020 9.725,2664 9.725,2664
20.08.2020 9.724,3272 9.724,3272
19.08.2020 9.723,387 9.723,387
18.08.2020 9.722,4464 9.722,4464
17.08.2020 9.721,5064 9.721,5064
14.08.2020 9.718,6872 9.718,6872
13.08.2020 9.717,7475 9.717,7475
12.08.2020 9.716,8058 9.716,8058
11.08.2020 9.715,865 9.715,865
10.08.2020 9.714,9256 9.714,9256
07.08.2020 9.712,101 9.712,101
06.08.2020 9.711,1601 9.711,1601
05.08.2020 9.710,2173 9.710,2173
04.08.2020 9.709,279 9.709,279
03.08.2020 9.708,3394 9.708,3394
31.07.2020 9.705,5167 9.705,5167
30.07.2020 9.704,3082 9.704,3082
29.07.2020 9.703,371 9.703,371
28.07.2020 9.702,4318 9.702,4318
27.07.2020 9.701,4929 9.701,4929
24.07.2020 9.698,6746 9.698,6746
23.07.2020 9.697,7358 9.697,7358
22.07.2020 9.696,7957 9.696,7957
21.07.2020 9.695,8533 9.695,8533
20.07.2020 9.694,9107 9.694,9107
17.07.2020 9.692,0887 9.692,0887
16.07.2020 9.691,1468 9.691,1468
15.07.2020 9.690,2082 9.690,2082
14.07.2020 9.688,8366 9.688,8366
13.07.2020 9.687,8955 9.687,8955
10.07.2020 9.685,0731 9.685,0731
09.07.2020 9.684,131 9.684,131
08.07.2020 9.682,1845 9.682,1845
07.07.2020 9.681,2462 9.681,2462
06.07.2020 9.680,3072 9.680,3072
03.07.2020 9.677,4862 9.677,4862
02.07.2020 9.676,5478 9.676,5478
01.07.2020 9.675,6103 9.675,6103
30.06.2020 9.673,6123 9.673,6123
29.06.2020 9.672,6738 9.672,6738
26.06.2020 9.669,2014 9.669,2014
24.06.2020 9.667,3248 9.667,3248
23.06.2020 9.666,3872 9.666,3872
22.06.2020 9.665,4499 9.665,4499
19.06.2020 9.660,0622 9.660,0622
18.06.2020 9.655,0882 9.655,0882
17.06.2020 9.653,7177 9.653,7177
16.06.2020 9.652,7741 9.652,7741
15.06.2020 9.651,8314 9.651,8314
12.06.2020 9.649,0026 9.649,0026
11.06.2020 9.648,059 9.648,059
10.06.2020 9.647,1152 9.647,1152
09.06.2020 9.646,1739 9.646,1739
08.06.2020 9.645,2311 9.645,2311
05.06.2020 9.642,4051 9.642,4051
04.06.2020 9.641,3422 9.641,3422
03.06.2020 9.640,4017 9.640,4017
02.06.2020 9.639,4586 9.639,4586
01.06.2020 9.637,9813 9.637,9813
29.05.2020 9.635,1566 9.635,1566
28.05.2020 9.632,6316 9.632,6316
27.05.2020 9.631,6885 9.631,6885
26.05.2020 9.630,742 9.630,742
25.05.2020 9.629,7964 9.629,7964
22.05.2020 9.626,9669 9.626,9669
21.05.2020 9.626,0244 9.626,0244
20.05.2020 9.623,5034 9.623,5034
19.05.2020 9.621,8476 9.621,8476
18.05.2020 9.620,9064 9.620,9064
15.05.2020 9.618,0747 9.618,0747
14.05.2020 9.616,0648 9.616,0648
13.05.2020 9.615,1177 9.615,1177
12.05.2020 9.614,1691 9.614,1691
11.05.2020 9.613,2201 9.613,2201
08.05.2020 9.610,3778 9.610,3778
07.05.2020 9.609,4289 9.609,4289
06.05.2020 9.603,177 9.603,177
05.05.2020 9.602,2352 9.602,2352
04.05.2020 9.601,2953 9.601,2953
30.04.2020 9.597,5203 9.597,5203
29.04.2020 9.594,6582 9.594,6582
28.04.2020 9.590,0447 9.590,0447
27.04.2020 9.589,0986 9.589,0986
24.04.2020 9.586,2371 9.586,2371
23.04.2020 9.585,2791 9.585,2791
22.04.2020 9.584,3255 9.584,3255
21.04.2020 9.583,3738 9.583,3738
20.04.2020 9.582,4243 9.582,4243
17.04.2020 9.579,5776 9.579,5776
16.04.2020 9.578,6298 9.578,6298
15.04.2020 9.577,6779 9.577,6779
14.04.2020 9.576,7213 9.576,7213
13.04.2020 9.575,7607 9.575,7607
09.04.2020 9.571,9181 9.571,9181
08.04.2020 9.570,9554 9.570,9554
07.04.2020 9.570,0 9.570,0