Zeit | Basispreis | Knock-out Schwelle |
---|
25.02.2021 | 2.511,7194 | 2.511,7194 |
24.02.2021 | 2.511,9813 | 2.511,9813 |
23.02.2021 | 2.511,7416 | 2.511,7416 |
22.02.2021 | 2.511,5344 | 2.511,5344 |
19.02.2021 | 2.510,996 | 2.510,996 |
18.02.2021 | 2.510,939 | 2.510,939 |
17.02.2021 | 2.510,796 | 2.510,796 |
16.02.2021 | 2.511,1514 | 2.511,1514 |
15.02.2021 | 2.511,354 | 2.511,354 |
12.02.2021 | 2.510,4947 | 2.510,4947 |
11.02.2021 | 2.510,3997 | 2.510,3997 |
10.02.2021 | 2.510,9091 | 2.510,9091 |
09.02.2021 | 2.510,7193 | 2.510,7193 |
08.02.2021 | 2.511,1018 | 2.511,1018 |
05.02.2021 | 2.510,3268 | 2.510,3268 |
04.02.2021 | 2.510,4474 | 2.510,4474 |
03.02.2021 | 2.510,5472 | 2.510,5472 |
02.02.2021 | 2.510,2602 | 2.510,2602 |
01.02.2021 | 2.510,0122 | 2.510,0122 |
29.01.2021 | 2.509,1611 | 2.509,1611 |
28.01.2021 | 2.509,3633 | 2.509,3633 |
27.01.2021 | 2.509,4625 | 2.509,4625 |
26.01.2021 | 2.509,1793 | 2.509,1793 |
25.01.2021 | 2.508,9082 | 2.508,9082 |
22.01.2021 | 2.508,0461 | 2.508,0461 |
21.01.2021 | 2.507,8031 | 2.507,8031 |
20.01.2021 | 2.507,8315 | 2.507,8315 |
19.01.2021 | 2.507,5486 | 2.507,5486 |
18.01.2021 | 2.507,4039 | 2.507,4039 |
15.01.2021 | 2.506,5413 | 2.506,5413 |
14.01.2021 | 2.506,3116 | 2.506,3116 |
13.01.2021 | 2.506,4611 | 2.506,4611 |
12.01.2021 | 2.506,2444 | 2.506,2444 |
11.01.2021 | 2.505,9572 | 2.505,9572 |
08.01.2021 | 2.505,0958 | 2.505,0958 |
07.01.2021 | 2.505,2958 | 2.505,2958 |
06.01.2021 | 2.505,8197 | 2.505,8197 |
05.01.2021 | 2.505,5862 | 2.505,5862 |
04.01.2021 | 2.505,7481 | 2.505,7481 |
31.12.2020 | 2.504,7984 | 2.504,7984 |
30.12.2020 | 2.504,8058 | 2.504,8058 |
29.12.2020 | 2.504,9243 | 2.504,9243 |
28.12.2020 | 2.504,636 | 2.504,636 |
25.12.2020 | 2.503,7713 | 2.503,7713 |
24.12.2020 | 2.503,483 | 2.503,483 |
23.12.2020 | 2.503,4851 | 2.503,4851 |
22.12.2020 | 2.503,2533 | 2.503,2533 |
21.12.2020 | 2.503,243 | 2.503,243 |
18.12.2020 | 2.502,4946 | 2.502,4946 |
17.12.2020 | 2.502,4791 | 2.502,4791 |
16.12.2020 | 2.502,3411 | 2.502,3411 |
15.12.2020 | 2.502,0595 | 2.502,0595 |
14.12.2020 | 2.501,8214 | 2.501,8214 |
11.12.2020 | 2.501,6127 | 2.501,6127 |
10.12.2020 | 2.501,4106 | 2.501,4106 |
09.12.2020 | 2.501,3864 | 2.501,3864 |
08.12.2020 | 2.501,2782 | 2.501,2782 |
07.12.2020 | 2.501,0874 | 2.501,0874 |
04.12.2020 | 2.500,2276 | 2.500,2276 |
03.12.2020 | 2.500,1575 | 2.500,1575 |
02.12.2020 | 2.500,5496 | 2.500,5496 |
01.12.2020 | 2.500,6124 | 2.500,6124 |
30.11.2020 | 2.500,4393 | 2.500,4393 |
27.11.2020 | 2.500,1411 | 2.500,1411 |
26.11.2020 | 2.500,2109 | 2.500,2109 |
25.11.2020 | 2.499,923 | 2.499,923 |
24.11.2020 | 2.499,7653 | 2.499,7653 |
23.11.2020 | 2.499,5291 | 2.499,5291 |
20.11.2020 | 2.499,0698 | 2.499,0698 |
19.11.2020 | 2.498,8641 | 2.498,8641 |
18.11.2020 | 2.498,7635 | 2.498,7635 |
17.11.2020 | 2.499,1346 | 2.499,1346 |
16.11.2020 | 2.499,3655 | 2.499,3655 |
13.11.2020 | 2.498,5571 | 2.498,5571 |
12.11.2020 | 2.498,5993 | 2.498,5993 |
11.11.2020 | 2.499,0442 | 2.499,0442 |
10.11.2020 | 2.498,7568 | 2.498,7568 |
09.11.2020 | 2.499,0593 | 2.499,0593 |
06.11.2020 | 2.498,5137 | 2.498,5137 |
05.11.2020 | 2.498,6778 | 2.498,6778 |
04.11.2020 | 2.499,0449 | 2.499,0449 |
03.11.2020 | 2.498,7633 | 2.498,7633 |
02.11.2020 | 2.498,5075 | 2.498,5075 |
30.10.2020 | 2.497,6885 | 2.497,6885 |
29.10.2020 | 2.497,7572 | 2.497,7572 |
28.10.2020 | 2.497,7415 | 2.497,7415 |
27.10.2020 | 2.497,4581 | 2.497,4581 |
26.10.2020 | 2.497,2207 | 2.497,2207 |
23.10.2020 | 2.496,3822 | 2.496,3822 |
22.10.2020 | 2.496,1617 | 2.496,1617 |
19.10.2020 | 2.495,7322 | 2.495,7322 |
16.10.2020 | 2.494,8691 | 2.494,8691 |
15.10.2020 | 2.494,6452 | 2.494,6452 |
14.10.2020 | 2.494,4523 | 2.494,4523 |
13.10.2020 | 2.494,5111 | 2.494,5111 |
12.10.2020 | 2.494,224 | 2.494,224 |
09.10.2020 | 2.493,3627 | 2.493,3627 |
08.10.2020 | 2.493,143 | 2.493,143 |
07.10.2020 | 2.493,8987 | 2.493,8987 |
06.10.2020 | 2.493,6764 | 2.493,6764 |
05.10.2020 | 2.493,523 | 2.493,523 |
02.10.2020 | 2.493,027 | 2.493,027 |
01.10.2020 | 2.492,7519 | 2.492,7519 |
30.09.2020 | 2.492,8248 | 2.492,8248 |
29.09.2020 | 2.492,6596 | 2.492,6596 |
28.09.2020 | 2.492,79 | 2.492,79 |
25.09.2020 | 2.491,929 | 2.491,929 |
24.09.2020 | 2.491,7508 | 2.491,7508 |
23.09.2020 | 2.491,6284 | 2.491,6284 |
22.09.2020 | 2.491,5765 | 2.491,5765 |
21.09.2020 | 2.491,3067 | 2.491,3067 |
18.09.2020 | 2.490,6107 | 2.490,6107 |
17.09.2020 | 2.490,3749 | 2.490,3749 |
16.09.2020 | 2.490,1406 | 2.490,1406 |
15.09.2020 | 2.489,9801 | 2.489,9801 |
14.09.2020 | 2.489,7447 | 2.489,7447 |
11.09.2020 | 2.489,9375 | 2.489,9375 |
10.09.2020 | 2.489,8084 | 2.489,8084 |
09.09.2020 | 2.489,6894 | 2.489,6894 |
08.09.2020 | 2.489,5876 | 2.489,5876 |
07.09.2020 | 2.489,4484 | 2.489,4484 |
04.09.2020 | 2.488,5869 | 2.488,5869 |
03.09.2020 | 2.488,2995 | 2.488,2995 |
02.09.2020 | 2.488,678 | 2.488,678 |
01.09.2020 | 2.488,7594 | 2.488,7594 |
31.08.2020 | 2.488,8261 | 2.488,8261 |
28.08.2020 | 2.488,3756 | 2.488,3756 |
27.08.2020 | 2.488,4358 | 2.488,4358 |
26.08.2020 | 2.488,3734 | 2.488,3734 |
25.08.2020 | 2.488,1104 | 2.488,1104 |
24.08.2020 | 2.487,8586 | 2.487,8586 |
21.08.2020 | 2.487,3907 | 2.487,3907 |
20.08.2020 | 2.487,3122 | 2.487,3122 |
19.08.2020 | 2.487,1318 | 2.487,1318 |
18.08.2020 | 2.487,404 | 2.487,404 |
17.08.2020 | 2.487,6549 | 2.487,6549 |
14.08.2020 | 2.486,8729 | 2.486,8729 |
13.08.2020 | 2.486,8337 | 2.486,8337 |
12.08.2020 | 2.487,3888 | 2.487,3888 |
11.08.2020 | 2.487,5983 | 2.487,5983 |
10.08.2020 | 2.487,3293 | 2.487,3293 |
07.08.2020 | 2.486,5116 | 2.486,5116 |
06.08.2020 | 2.486,9168 | 2.486,9168 |
05.08.2020 | 2.487,0071 | 2.487,0071 |
04.08.2020 | 2.486,7205 | 2.486,7205 |
03.08.2020 | 2.486,4361 | 2.486,4361 |
31.07.2020 | 2.485,6792 | 2.485,6792 |
30.07.2020 | 2.485,6983 | 2.485,6983 |
29.07.2020 | 2.485,9238 | 2.485,9238 |
28.07.2020 | 2.485,6402 | 2.485,6402 |
27.07.2020 | 2.485,3909 | 2.485,3909 |
24.07.2020 | 2.484,5443 | 2.484,5443 |
23.07.2020 | 2.484,3242 | 2.484,3242 |
22.07.2020 | 2.484,2793 | 2.484,2793 |
21.07.2020 | 2.484,0704 | 2.484,0704 |
20.07.2020 | 2.483,8337 | 2.483,8337 |
17.07.2020 | 2.482,9688 | 2.482,9688 |
16.07.2020 | 2.482,8475 | 2.482,8475 |
15.07.2020 | 2.482,657 | 2.482,657 |
14.07.2020 | 2.482,4352 | 2.482,4352 |
13.07.2020 | 2.482,5663 | 2.482,5663 |
10.07.2020 | 2.481,7028 | 2.481,7028 |
09.07.2020 | 2.481,4227 | 2.481,4227 |
08.07.2020 | 2.482,0339 | 2.482,0339 |
07.07.2020 | 2.481,7883 | 2.481,7883 |
06.07.2020 | 2.481,5167 | 2.481,5167 |
03.07.2020 | 2.480,6742 | 2.480,6742 |
02.07.2020 | 2.480,3873 | 2.480,3873 |
01.07.2020 | 2.480,7802 | 2.480,7802 |
30.06.2020 | 2.480,5863 | 2.480,5863 |
29.06.2020 | 2.480,5472 | 2.480,5472 |
26.06.2020 | 2.480,059 | 2.480,059 |
24.06.2020 | 2.479,6799 | 2.479,6799 |
23.06.2020 | 2.479,4014 | 2.479,4014 |
22.06.2020 | 2.479,131 | 2.479,131 |
19.06.2020 | 2.478,2677 | 2.478,2677 |
18.06.2020 | 2.478,5616 | 2.478,5616 |
17.06.2020 | 2.478,3792 | 2.478,3792 |
16.06.2020 | 2.478,0905 | 2.478,0905 |
15.06.2020 | 2.477,8515 | 2.477,8515 |
12.06.2020 | 2.477,095 | 2.477,095 |
11.06.2020 | 2.477,7054 | 2.477,7054 |
10.06.2020 | 2.477,7861 | 2.477,7861 |
09.06.2020 | 2.477,513 | 2.477,513 |
08.06.2020 | 2.477,4484 | 2.477,4484 |
05.06.2020 | 2.476,6435 | 2.476,6435 |
04.06.2020 | 2.476,3973 | 2.476,3973 |
03.06.2020 | 2.476,7932 | 2.476,7932 |
02.06.2020 | 2.476,8211 | 2.476,8211 |
01.06.2020 | 2.476,629 | 2.476,629 |
29.05.2020 | 2.475,9055 | 2.475,9055 |
28.05.2020 | 2.476,103 | 2.476,103 |
27.05.2020 | 2.476,1686 | 2.476,1686 |
26.05.2020 | 2.475,9358 | 2.475,9358 |
25.05.2020 | 2.475,7023 | 2.475,7023 |
22.05.2020 | 2.474,8415 | 2.474,8415 |
21.05.2020 | 2.475,0564 | 2.475,0564 |
20.05.2020 | 2.474,9725 | 2.474,9725 |
19.05.2020 | 2.475,2313 | 2.475,2313 |
18.05.2020 | 2.475,2132 | 2.475,2132 |
15.05.2020 | 2.474,6891 | 2.474,6891 |
14.05.2020 | 2.474,711 | 2.474,711 |
13.05.2020 | 2.475,0195 | 2.475,0195 |
12.05.2020 | 2.474,9331 | 2.474,9331 |
11.05.2020 | 2.475,1374 | 2.475,1374 |
08.05.2020 | 2.475,1374 | 2.475,1374 |
07.05.2020 | 2.475,4004 | 2.475,4004 |
06.05.2020 | 2.476,1217 | 2.476,1217 |
05.05.2020 | 2.476,0504 | 2.476,0504 |
04.05.2020 | 2.475,7572 | 2.475,7572 |
30.04.2020 | 2.474,9101 | 2.474,9101 |
29.04.2020 | 2.474,7097 | 2.474,7097 |
28.04.2020 | 2.474,5083 | 2.474,5083 |
27.04.2020 | 2.474,2238 | 2.474,2238 |
24.04.2020 | 2.473,3571 | 2.473,3571 |
23.04.2020 | 2.473,1115 | 2.473,1115 |
22.04.2020 | 2.473,0354 | 2.473,0354 |
21.04.2020 | 2.472,7962 | 2.472,7962 |
20.04.2020 | 2.472,5437 | 2.472,5437 |
17.04.2020 | 2.471,5855 | 2.471,5855 |
16.04.2020 | 2.471,3757 | 2.471,3757 |
15.04.2020 | 2.471,0659 | 2.471,0659 |
14.04.2020 | 2.470,9145 | 2.470,9145 |
13.04.2020 | 2.470,9232 | 2.470,9232 |
09.04.2020 | 2.469,6599 | 2.469,6599 |
08.04.2020 | 2.469,6833 | 2.469,6833 |
07.04.2020 | 2.470,0 | 2.470,0 |