| Zeit | Basispreis | Stop Loss |
|---|
| 08.03.2021 | 9.859,745 | 10.007,6412 |
| 05.03.2021 | 9.856,9144 | 10.004,7681 |
| 04.03.2021 | 9.855,9726 | 10.003,8122 |
| 03.03.2021 | 9.854,447 | 10.002,2637 |
| 02.03.2021 | 9.853,5022 | 10.001,3047 |
| 26.02.2021 | 9.849,7245 | 9.997,4704 |
| 25.02.2021 | 9.848,4112 | 9.996,1374 |
| 24.02.2021 | 9.847,4672 | 9.995,1792 |
| 23.02.2021 | 9.846,5236 | 9.994,2215 |
| 22.02.2021 | 9.845,5801 | 9.993,2638 |
| 19.02.2021 | 9.842,7528 | 9.990,3941 |
| 18.02.2021 | 9.841,8091 | 9.989,4362 |
| 17.02.2021 | 9.840,8666 | 9.988,4796 |
| 16.02.2021 | 9.839,9236 | 9.987,5225 |
| 15.02.2021 | 9.838,9815 | 9.986,5662 |
| 12.02.2021 | 9.836,1561 | 9.983,6984 |
| 11.02.2021 | 9.835,213 | 9.982,7412 |
| 10.02.2021 | 9.834,2705 | 9.981,7846 |
| 09.02.2021 | 9.833,3284 | 9.980,8283 |
| 08.02.2021 | 9.832,3856 | 9.979,8714 |
| 05.02.2021 | 9.829,5629 | 9.977,0063 |
| 04.02.2021 | 9.828,6259 | 9.976,0553 |
| 03.02.2021 | 9.824,3011 | 9.971,6656 |
| 02.02.2021 | 9.823,3632 | 9.970,7136 |
| 01.02.2021 | 9.822,4246 | 9.969,761 |
| 29.01.2021 | 9.819,6186 | 9.966,9129 |
| 28.01.2021 | 9.818,6826 | 9.965,9628 |
| 27.01.2021 | 9.817,7464 | 9.965,0126 |
| 26.01.2021 | 9.816,8092 | 9.964,0613 |
| 25.01.2021 | 9.815,8696 | 9.963,1076 |
| 22.01.2021 | 9.813,0541 | 9.960,2499 |
| 21.01.2021 | 9.812,1168 | 9.959,2986 |
| 20.01.2021 | 9.811,179 | 9.958,3467 |
| 19.01.2021 | 9.810,2418 | 9.957,3954 |
| 18.01.2021 | 9.809,3064 | 9.956,446 |
| 15.01.2021 | 9.806,4928 | 9.953,5902 |
| 14.01.2021 | 9.805,5569 | 9.952,6403 |
| 13.01.2021 | 9.804,6208 | 9.951,6901 |
| 12.01.2021 | 9.803,6821 | 9.950,7373 |
| 11.01.2021 | 9.802,7421 | 9.949,7832 |
| 08.01.2021 | 9.799,9287 | 9.946,9276 |
| 07.01.2021 | 9.798,9932 | 9.945,9781 |
| 06.01.2021 | 9.798,0588 | 9.945,0297 |
| 05.01.2021 | 9.797,1262 | 9.944,0831 |
| 04.01.2021 | 9.796,1928 | 9.943,1357 |
| 31.12.2020 | 9.792,4434 | 9.939,3301 |
| 30.12.2020 | 9.791,5083 | 9.938,3809 |
| 29.12.2020 | 9.790,5714 | 9.937,43 |
| 28.12.2020 | 9.789,6381 | 9.936,4827 |
| 25.12.2020 | 9.786,8393 | 9.933,6419 |
| 24.12.2020 | 9.785,9064 | 9.932,695 |
| 23.12.2020 | 9.784,9749 | 9.931,7495 |
| 22.12.2020 | 9.784,0438 | 9.930,8045 |
| 21.12.2020 | 9.783,1098 | 9.929,8564 |
| 18.12.2020 | 9.780,3061 | 9.927,0107 |
| 17.12.2020 | 9.779,3776 | 9.926,0683 |
| 16.12.2020 | 9.778,4473 | 9.925,124 |
| 15.12.2020 | 9.777,5157 | 9.924,1784 |
| 14.12.2020 | 9.776,585 | 9.923,2338 |
| 11.12.2020 | 9.773,7783 | 9.920,385 |
| 10.12.2020 | 9.772,848 | 9.919,4407 |
| 09.12.2020 | 9.771,9121 | 9.918,4908 |
| 08.12.2020 | 9.770,9754 | 9.917,54 |
| 07.12.2020 | 9.770,0391 | 9.916,5897 |
| 04.12.2020 | 9.767,227 | 9.913,7354 |
| 03.12.2020 | 9.766,2881 | 9.912,7824 |
| 02.12.2020 | 9.765,3517 | 9.911,832 |
| 01.12.2020 | 9.763,9031 | 9.910,3616 |
| 30.11.2020 | 9.762,9678 | 9.909,4123 |
| 27.11.2020 | 9.760,1585 | 9.906,5609 |
| 26.11.2020 | 9.759,2203 | 9.905,6086 |
| 25.11.2020 | 9.758,2805 | 9.904,6547 |
| 24.11.2020 | 9.757,3419 | 9.903,702 |
| 23.11.2020 | 9.756,4047 | 9.902,7508 |
| 20.11.2020 | 9.753,5949 | 9.899,8988 |
| 19.11.2020 | 9.752,6619 | 9.898,9518 |
| 18.11.2020 | 9.751,7263 | 9.898,0022 |
| 17.11.2020 | 9.750,7924 | 9.897,0543 |
| 16.11.2020 | 9.749,8545 | 9.896,1023 |
| 13.11.2020 | 9.747,0384 | 9.893,244 |
| 12.11.2020 | 9.746,1022 | 9.892,2937 |
| 11.11.2020 | 9.745,1648 | 9.891,3423 |
| 10.11.2020 | 9.744,2248 | 9.890,3882 |
| 09.11.2020 | 9.743,2881 | 9.889,4374 |
| 06.11.2020 | 9.740,4739 | 9.886,581 |
| 05.11.2020 | 9.739,5397 | 9.885,6328 |
| 04.11.2020 | 9.738,6064 | 9.884,6855 |
| 03.11.2020 | 9.737,6705 | 9.883,7356 |
| 02.11.2020 | 9.736,7347 | 9.882,7857 |
| 30.10.2020 | 9.733,9346 | 9.879,9436 |
| 29.10.2020 | 9.733,0019 | 9.878,9969 |
| 28.10.2020 | 9.732,0679 | 9.878,0489 |
| 27.10.2020 | 9.731,1334 | 9.877,1004 |
| 26.10.2020 | 9.730,1979 | 9.876,1509 |
| 23.10.2020 | 9.727,3924 | 9.873,3033 |
| 22.10.2020 | 9.726,4611 | 9.872,358 |
| 19.10.2020 | 9.723,6572 | 9.869,5121 |
| 16.10.2020 | 9.720,8495 | 9.866,6622 |
| 15.10.2020 | 9.719,915 | 9.865,7137 |
| 14.10.2020 | 9.718,9795 | 9.864,7642 |
| 13.10.2020 | 9.718,0441 | 9.863,8148 |
| 12.10.2020 | 9.717,1096 | 9.862,8662 |
| 09.10.2020 | 9.714,2973 | 9.860,0118 |
| 08.10.2020 | 9.713,3621 | 9.859,0625 |
| 07.10.2020 | 9.712,4286 | 9.858,115 |
| 06.10.2020 | 9.711,4952 | 9.857,1676 |
| 05.10.2020 | 9.710,5603 | 9.856,2187 |
| 02.10.2020 | 9.707,7515 | 9.853,3678 |
| 01.10.2020 | 9.706,8148 | 9.852,417 |
| 30.09.2020 | 9.704,6946 | 9.850,265 |
| 29.09.2020 | 9.703,7574 | 9.849,3138 |
| 28.09.2020 | 9.702,8205 | 9.848,3628 |
| 25.09.2020 | 9.700,0099 | 9.845,51 |
| 24.09.2020 | 9.699,0718 | 9.844,5579 |
| 23.09.2020 | 9.698,1373 | 9.843,6094 |
| 22.09.2020 | 9.697,2015 | 9.842,6595 |
| 21.09.2020 | 9.696,2677 | 9.841,7117 |
| 18.09.2020 | 9.693,459 | 9.838,8609 |
| 17.09.2020 | 9.692,5245 | 9.837,9124 |
| 16.09.2020 | 9.691,5893 | 9.836,9631 |
| 15.09.2020 | 9.690,6533 | 9.836,0131 |
| 14.09.2020 | 9.689,7182 | 9.835,064 |
| 11.09.2020 | 9.686,9058 | 9.832,2094 |
| 10.09.2020 | 9.685,9735 | 9.831,2631 |
| 09.09.2020 | 9.685,037 | 9.830,3126 |
| 08.09.2020 | 9.684,0995 | 9.829,361 |
| 07.09.2020 | 9.683,1616 | 9.828,409 |
| 04.09.2020 | 9.680,3519 | 9.825,5572 |
| 03.09.2020 | 9.679,4141 | 9.824,6053 |
| 02.09.2020 | 9.678,475 | 9.823,6521 |
| 01.09.2020 | 9.676,9997 | 9.822,1547 |
| 31.08.2020 | 9.676,0649 | 9.821,2059 |
| 28.08.2020 | 9.672,8082 | 9.817,9003 |
| 27.08.2020 | 9.670,075 | 9.815,1261 |
| 26.08.2020 | 9.669,139 | 9.814,1761 |
| 25.08.2020 | 9.668,2031 | 9.813,2261 |
| 24.08.2020 | 9.667,2681 | 9.812,2771 |
| 21.08.2020 | 9.664,463 | 9.809,4299 |
| 20.08.2020 | 9.663,5297 | 9.808,4826 |
| 19.08.2020 | 9.662,5954 | 9.807,5343 |
| 18.08.2020 | 9.661,6606 | 9.806,5855 |
| 17.08.2020 | 9.660,7265 | 9.805,6374 |
| 14.08.2020 | 9.657,9249 | 9.802,7938 |
| 13.08.2020 | 9.656,9911 | 9.801,846 |
| 12.08.2020 | 9.656,0553 | 9.800,8961 |
| 11.08.2020 | 9.655,1204 | 9.799,9472 |
| 10.08.2020 | 9.654,1869 | 9.798,9997 |
| 07.08.2020 | 9.651,38 | 9.796,1507 |
| 06.08.2020 | 9.650,445 | 9.795,2017 |
| 05.08.2020 | 9.649,5081 | 9.794,2507 |
| 04.08.2020 | 9.648,5757 | 9.793,3043 |
| 03.08.2020 | 9.647,642 | 9.792,3566 |
| 31.07.2020 | 9.644,837 | 9.789,5096 |
| 30.07.2020 | 9.643,6344 | 9.788,2889 |
| 29.07.2020 | 9.642,7031 | 9.787,3436 |
| 28.07.2020 | 9.641,7697 | 9.786,3962 |
| 27.07.2020 | 9.640,8367 | 9.785,4493 |
| 24.07.2020 | 9.638,036 | 9.782,6065 |
| 23.07.2020 | 9.637,1031 | 9.781,6596 |
| 22.07.2020 | 9.636,1689 | 9.780,7114 |
| 21.07.2020 | 9.635,2324 | 9.779,7609 |
| 20.07.2020 | 9.634,2957 | 9.778,8101 |
| 17.07.2020 | 9.631,4913 | 9.775,9637 |
| 16.07.2020 | 9.630,5553 | 9.775,0136 |
| 15.07.2020 | 9.629,6226 | 9.774,0669 |
| 14.07.2020 | 9.628,2569 | 9.772,6808 |
| 13.07.2020 | 9.627,3217 | 9.771,7315 |
| 10.07.2020 | 9.624,517 | 9.768,8848 |
| 09.07.2020 | 9.623,5808 | 9.767,9345 |
| 08.07.2020 | 9.621,6402 | 9.765,9648 |
| 07.07.2020 | 9.620,7078 | 9.765,0184 |
| 06.07.2020 | 9.619,7747 | 9.764,0713 |
| 03.07.2020 | 9.616,9714 | 9.761,226 |
| 02.07.2020 | 9.616,0389 | 9.760,2795 |
| 01.07.2020 | 9.615,1073 | 9.759,3339 |
| 30.06.2020 | 9.613,1152 | 9.757,3119 |
| 29.06.2020 | 9.612,1826 | 9.756,3653 |
| 26.06.2020 | 9.608,7279 | 9.752,8588 |
| 24.06.2020 | 9.606,863 | 9.750,9659 |
| 23.06.2020 | 9.605,9312 | 9.750,0202 |
| 22.06.2020 | 9.604,9998 | 9.749,0748 |
| 19.06.2020 | 9.599,6296 | 9.743,624 |
| 18.06.2020 | 9.594,6615 | 9.738,5814 |
| 17.06.2020 | 9.593,2969 | 9.737,1964 |
| 16.06.2020 | 9.592,3592 | 9.736,2446 |
| 15.06.2020 | 9.591,4224 | 9.735,2937 |
| 12.06.2020 | 9.588,6113 | 9.732,4405 |
| 11.06.2020 | 9.587,6736 | 9.731,4887 |
| 10.06.2020 | 9.586,7357 | 9.730,5367 |
| 09.06.2020 | 9.585,8003 | 9.729,5873 |
| 08.06.2020 | 9.584,8634 | 9.728,6364 |
| 05.06.2020 | 9.582,0551 | 9.725,7859 |
| 04.06.2020 | 9.580,9981 | 9.724,7131 |
| 03.06.2020 | 9.580,0635 | 9.723,7645 |
| 02.06.2020 | 9.579,1263 | 9.722,8132 |
| 01.06.2020 | 9.577,6549 | 9.721,3197 |
| 29.05.2020 | 9.574,8479 | 9.718,4706 |
| 28.05.2020 | 9.572,3288 | 9.715,9137 |
| 27.05.2020 | 9.571,3916 | 9.714,9625 |
| 26.05.2020 | 9.570,451 | 9.714,0078 |
| 25.05.2020 | 9.569,5113 | 9.713,054 |
| 22.05.2020 | 9.566,6995 | 9.710,2 |
| 21.05.2020 | 9.565,7629 | 9.709,2493 |
| 20.05.2020 | 9.563,2478 | 9.706,6965 |
| 19.05.2020 | 9.561,5979 | 9.705,0219 |
| 18.05.2020 | 9.560,6625 | 9.704,0724 |
| 15.05.2020 | 9.557,8485 | 9.701,2162 |
| 14.05.2020 | 9.555,8445 | 9.699,1822 |
| 13.05.2020 | 9.554,9033 | 9.698,2268 |
| 12.05.2020 | 9.553,9606 | 9.697,27 |
| 11.05.2020 | 9.553,0175 | 9.696,3128 |
| 08.05.2020 | 9.550,193 | 9.693,4459 |
| 07.05.2020 | 9.549,25 | 9.692,4888 |
| 06.05.2020 | 9.543,004 | 9.686,1491 |
| 05.05.2020 | 9.542,0681 | 9.685,1991 |
| 04.05.2020 | 9.541,1341 | 9.684,2511 |
| 30.04.2020 | 9.537,3827 | 9.680,4434 |
| 29.04.2020 | 9.534,5265 | 9.677,5444 |
| 28.04.2020 | 9.529,919 | 9.672,8678 |
| 27.04.2020 | 9.528,9788 | 9.671,9135 |
| 24.04.2020 | 9.526,1352 | 9.669,0272 |
| 23.04.2020 | 9.525,1832 | 9.668,0609 |
| 22.04.2020 | 9.524,2355 | 9.667,099 |
| 21.04.2020 | 9.523,2898 | 9.666,1391 |
| 20.04.2020 | 9.522,3463 | 9.665,1815 |
| 17.04.2020 | 9.519,5174 | 9.662,3102 |
| 16.04.2020 | 9.518,5756 | 9.661,3542 |
| 15.04.2020 | 9.517,6297 | 9.660,3941 |
| 14.04.2020 | 9.516,6791 | 9.659,4293 |
| 13.04.2020 | 9.515,7245 | 9.658,4604 |
| 09.04.2020 | 9.511,906 | 9.654,5846 |
| 08.04.2020 | 9.510,9494 | 9.653,6136 |
| 07.04.2020 | 9.510,0 | 9.652,65 |