| Zeit | Basispreis | Stop Loss |
|---|
| 03.03.2021 | 10.133,2042 | 10.285,2023 |
| 02.03.2021 | 10.132,2326 | 10.284,2161 |
| 26.02.2021 | 10.128,3481 | 10.280,2733 |
| 25.02.2021 | 10.127,0081 | 10.278,9132 |
| 24.02.2021 | 10.126,0374 | 10.277,928 |
| 23.02.2021 | 10.125,0671 | 10.276,9431 |
| 22.02.2021 | 10.124,0969 | 10.275,9584 |
| 19.02.2021 | 10.121,1896 | 10.273,0074 |
| 18.02.2021 | 10.120,2192 | 10.272,0225 |
| 17.02.2021 | 10.119,25 | 10.271,0388 |
| 16.02.2021 | 10.118,2803 | 10.270,0545 |
| 15.02.2021 | 10.117,3116 | 10.269,0713 |
| 12.02.2021 | 10.114,4062 | 10.266,1223 |
| 11.02.2021 | 10.113,4364 | 10.265,1379 |
| 10.02.2021 | 10.112,4673 | 10.264,1543 |
| 09.02.2021 | 10.111,4986 | 10.263,1711 |
| 08.02.2021 | 10.110,5291 | 10.262,187 |
| 05.02.2021 | 10.107,6265 | 10.259,2409 |
| 04.02.2021 | 10.106,663 | 10.258,2629 |
| 03.02.2021 | 10.102,3117 | 10.253,8464 |
| 02.02.2021 | 10.101,3473 | 10.252,8675 |
| 01.02.2021 | 10.100,3822 | 10.251,8879 |
| 29.01.2021 | 10.097,4968 | 10.248,9593 |
| 28.01.2021 | 10.096,5343 | 10.247,9823 |
| 27.01.2021 | 10.095,5716 | 10.247,0052 |
| 26.01.2021 | 10.094,6078 | 10.246,0269 |
| 25.01.2021 | 10.093,6416 | 10.245,0462 |
| 22.01.2021 | 10.090,7464 | 10.242,1076 |
| 21.01.2021 | 10.089,7825 | 10.241,1292 |
| 20.01.2021 | 10.088,8182 | 10.240,1505 |
| 19.01.2021 | 10.087,8545 | 10.239,1723 |
| 18.01.2021 | 10.086,8926 | 10.238,196 |
| 15.01.2021 | 10.083,9993 | 10.235,2593 |
| 14.01.2021 | 10.083,0369 | 10.234,2825 |
| 13.01.2021 | 10.082,0743 | 10.233,3054 |
| 12.01.2021 | 10.081,109 | 10.232,3256 |
| 11.01.2021 | 10.080,1424 | 10.231,3445 |
| 08.01.2021 | 10.077,2494 | 10.228,4081 |
| 07.01.2021 | 10.076,2874 | 10.227,4317 |
| 06.01.2021 | 10.075,3266 | 10.226,4565 |
| 05.01.2021 | 10.074,3676 | 10.225,4831 |
| 04.01.2021 | 10.073,4078 | 10.224,5089 |
| 31.12.2020 | 10.069,5523 | 10.220,5956 |
| 30.12.2020 | 10.068,5907 | 10.219,6196 |
| 29.12.2020 | 10.067,6273 | 10.218,6417 |
| 28.12.2020 | 10.066,6676 | 10.217,6676 |
| 25.12.2020 | 10.063,7896 | 10.214,7464 |
| 24.12.2020 | 10.062,8303 | 10.213,7728 |
| 23.12.2020 | 10.061,8725 | 10.212,8006 |
| 22.12.2020 | 10.060,915 | 10.211,8287 |
| 21.12.2020 | 10.059,9546 | 10.210,8539 |
| 18.12.2020 | 10.057,0716 | 10.207,9277 |
| 17.12.2020 | 10.056,1168 | 10.206,9586 |
| 16.12.2020 | 10.055,1602 | 10.205,9876 |
| 15.12.2020 | 10.054,2023 | 10.205,0153 |
| 14.12.2020 | 10.053,2453 | 10.204,044 |
| 11.12.2020 | 10.050,3592 | 10.201,1146 |
| 10.12.2020 | 10.049,4026 | 10.200,1436 |
| 09.12.2020 | 10.048,4402 | 10.199,1668 |
| 08.12.2020 | 10.047,477 | 10.198,1892 |
| 07.12.2020 | 10.046,5142 | 10.197,2119 |
| 04.12.2020 | 10.043,6225 | 10.194,2768 |
| 03.12.2020 | 10.042,657 | 10.193,2969 |
| 02.12.2020 | 10.041,6941 | 10.192,3195 |
| 01.12.2020 | 10.040,219 | 10.190,8223 |
| 30.11.2020 | 10.039,2572 | 10.189,8461 |
| 27.11.2020 | 10.036,3684 | 10.186,9139 |
| 26.11.2020 | 10.035,4036 | 10.185,9347 |
| 25.11.2020 | 10.034,4372 | 10.184,9538 |
| 24.11.2020 | 10.033,472 | 10.183,9741 |
| 23.11.2020 | 10.032,5083 | 10.182,9959 |
| 20.11.2020 | 10.029,6189 | 10.180,0632 |
| 19.11.2020 | 10.028,6595 | 10.179,0894 |
| 18.11.2020 | 10.027,6974 | 10.178,1129 |
| 17.11.2020 | 10.026,7371 | 10.177,1382 |
| 16.11.2020 | 10.025,7727 | 10.176,1593 |
| 13.11.2020 | 10.022,8769 | 10.173,2201 |
| 12.11.2020 | 10.021,9142 | 10.172,2429 |
| 11.11.2020 | 10.020,9502 | 10.171,2645 |
| 10.11.2020 | 10.019,9835 | 10.170,2833 |
| 09.11.2020 | 10.019,0203 | 10.169,3056 |
| 06.11.2020 | 10.016,1265 | 10.166,3684 |
| 05.11.2020 | 10.015,1659 | 10.165,3934 |
| 04.11.2020 | 10.014,2062 | 10.164,4193 |
| 03.11.2020 | 10.013,2438 | 10.163,4425 |
| 02.11.2020 | 10.012,2815 | 10.162,4657 |
| 30.10.2020 | 10.009,4021 | 10.159,5431 |
| 29.10.2020 | 10.008,443 | 10.158,5696 |
| 28.10.2020 | 10.007,4826 | 10.157,5948 |
| 27.10.2020 | 10.006,5217 | 10.156,6195 |
| 26.10.2020 | 10.005,5598 | 10.155,6432 |
| 23.10.2020 | 10.002,6749 | 10.152,715 |
| 22.10.2020 | 10.001,7172 | 10.151,743 |
| 19.10.2020 | 9.998,8338 | 10.148,8163 |
| 16.10.2020 | 9.995,9466 | 10.145,8858 |
| 15.10.2020 | 9.994,9857 | 10.144,9105 |
| 14.10.2020 | 9.994,0238 | 10.143,9342 |
| 13.10.2020 | 9.993,062 | 10.142,9579 |
| 12.10.2020 | 9.992,1011 | 10.141,9826 |
| 09.10.2020 | 9.989,2092 | 10.139,0473 |
| 08.10.2020 | 9.988,2476 | 10.138,0713 |
| 07.10.2020 | 9.987,2877 | 10.137,097 |
| 06.10.2020 | 9.986,3279 | 10.136,1228 |
| 05.10.2020 | 9.985,3665 | 10.135,147 |
| 02.10.2020 | 9.982,4782 | 10.132,2154 |
| 01.10.2020 | 9.981,515 | 10.131,2377 |
| 30.09.2020 | 9.979,3683 | 10.129,0588 |
| 29.09.2020 | 9.978,4046 | 10.128,0807 |
| 28.09.2020 | 9.977,4412 | 10.127,1028 |
| 25.09.2020 | 9.974,5511 | 10.124,1694 |
| 24.09.2020 | 9.973,5864 | 10.123,1902 |
| 23.09.2020 | 9.972,6254 | 10.122,2148 |
| 22.09.2020 | 9.971,6631 | 10.121,238 |
| 21.09.2020 | 9.970,7029 | 10.120,2634 |
| 18.09.2020 | 9.967,8147 | 10.117,3319 |
| 17.09.2020 | 9.966,8537 | 10.116,3565 |
| 16.09.2020 | 9.965,892 | 10.115,3804 |
| 15.09.2020 | 9.964,9296 | 10.114,4035 |
| 14.09.2020 | 9.963,9681 | 10.113,4276 |
| 11.09.2020 | 9.961,0761 | 10.110,4922 |
| 10.09.2020 | 9.960,1174 | 10.109,5192 |
| 09.09.2020 | 9.959,1544 | 10.108,5417 |
| 08.09.2020 | 9.958,1904 | 10.107,5633 |
| 07.09.2020 | 9.957,2259 | 10.106,5843 |
| 04.09.2020 | 9.954,3367 | 10.103,6518 |
| 03.09.2020 | 9.953,3723 | 10.102,6729 |
| 02.09.2020 | 9.952,4066 | 10.101,6927 |
| 01.09.2020 | 9.950,9047 | 10.100,1683 |
| 31.08.2020 | 9.949,9434 | 10.099,1926 |
| 28.08.2020 | 9.946,6074 | 10.095,8065 |
| 27.08.2020 | 9.943,8477 | 10.093,0054 |
| 26.08.2020 | 9.942,8852 | 10.092,0285 |
| 25.08.2020 | 9.941,9228 | 10.091,0516 |
| 24.08.2020 | 9.940,9613 | 10.090,0757 |
| 21.08.2020 | 9.938,0768 | 10.087,148 |
| 20.08.2020 | 9.937,117 | 10.086,1738 |
| 19.08.2020 | 9.936,1562 | 10.085,1985 |
| 18.08.2020 | 9.935,195 | 10.084,2229 |
| 17.08.2020 | 9.934,2344 | 10.083,2479 |
| 14.08.2020 | 9.931,3535 | 10.080,3238 |
| 13.08.2020 | 9.930,3933 | 10.079,3492 |
| 12.08.2020 | 9.929,431 | 10.078,3725 |
| 11.08.2020 | 9.928,4696 | 10.077,3966 |
| 10.08.2020 | 9.927,5097 | 10.076,4223 |
| 07.08.2020 | 9.924,6233 | 10.073,4926 |
| 06.08.2020 | 9.923,6618 | 10.072,5167 |
| 05.08.2020 | 9.922,6984 | 10.071,5389 |
| 04.08.2020 | 9.921,7396 | 10.070,5657 |
| 03.08.2020 | 9.920,7795 | 10.069,5912 |
| 31.07.2020 | 9.917,895 | 10.066,6634 |
| 30.07.2020 | 9.916,666 | 10.065,416 |
| 29.07.2020 | 9.915,7083 | 10.064,4439 |
| 28.07.2020 | 9.914,7485 | 10.063,4697 |
| 27.07.2020 | 9.913,7891 | 10.062,4959 |
| 24.07.2020 | 9.910,9092 | 10.059,5728 |
| 23.07.2020 | 9.909,9499 | 10.058,5991 |
| 22.07.2020 | 9.908,9893 | 10.057,6241 |
| 21.07.2020 | 9.908,0263 | 10.056,6467 |
| 20.07.2020 | 9.907,0631 | 10.055,669 |
| 17.07.2020 | 9.904,1793 | 10.052,742 |
| 16.07.2020 | 9.903,2168 | 10.051,7651 |
| 15.07.2020 | 9.902,2577 | 10.050,7916 |
| 14.07.2020 | 9.900,8655 | 10.049,3785 |
| 13.07.2020 | 9.899,9038 | 10.048,4024 |
| 10.07.2020 | 9.897,0196 | 10.045,4749 |
| 09.07.2020 | 9.896,0569 | 10.044,4978 |
| 08.07.2020 | 9.894,0899 | 10.042,5012 |
| 07.07.2020 | 9.893,1311 | 10.041,5281 |
| 06.07.2020 | 9.892,1716 | 10.040,5542 |
| 03.07.2020 | 9.889,2889 | 10.037,6282 |
| 02.07.2020 | 9.888,33 | 10.036,655 |
| 01.07.2020 | 9.887,372 | 10.035,6826 |
| 30.06.2020 | 9.885,3535 | 10.033,6338 |
| 29.06.2020 | 9.884,3944 | 10.032,6603 |
| 26.06.2020 | 9.880,8604 | 10.029,0733 |
| 24.06.2020 | 9.878,9427 | 10.027,1268 |
| 23.06.2020 | 9.877,9845 | 10.026,1543 |
| 22.06.2020 | 9.877,0267 | 10.025,1821 |
| 19.06.2020 | 9.871,5774 | 10.019,6511 |
| 18.06.2020 | 9.866,5829 | 10.014,5816 |
| 17.06.2020 | 9.865,1918 | 10.013,1697 |
| 16.06.2020 | 9.864,2276 | 10.012,191 |
| 15.06.2020 | 9.863,2643 | 10.011,2133 |
| 12.06.2020 | 9.860,3736 | 10.008,2792 |
| 11.06.2020 | 9.859,4093 | 10.007,3004 |
| 10.06.2020 | 9.858,4448 | 10.006,3215 |
| 09.06.2020 | 9.857,4829 | 10.005,3451 |
| 08.06.2020 | 9.856,5194 | 10.004,3672 |
| 05.06.2020 | 9.853,6315 | 10.001,436 |
| 04.06.2020 | 9.852,5479 | 10.000,3361 |
| 03.06.2020 | 9.851,5868 | 9.999,3606 |
| 02.06.2020 | 9.850,6231 | 9.998,3824 |
| 01.06.2020 | 9.849,1253 | 9.996,8622 |
| 29.05.2020 | 9.846,2387 | 9.993,9323 |
| 28.05.2020 | 9.843,6929 | 9.991,3483 |
| 27.05.2020 | 9.842,7291 | 9.990,37 |
| 26.05.2020 | 9.841,7619 | 9.989,3883 |
| 25.05.2020 | 9.840,7956 | 9.988,4075 |
| 22.05.2020 | 9.837,9041 | 9.985,4727 |
| 21.05.2020 | 9.836,9409 | 9.984,495 |
| 20.05.2020 | 9.834,3992 | 9.981,9152 |
| 19.05.2020 | 9.832,7226 | 9.980,2134 |
| 18.05.2020 | 9.831,7607 | 9.979,2371 |
| 15.05.2020 | 9.828,8669 | 9.976,2999 |
| 14.05.2020 | 9.826,8363 | 9.974,2388 |
| 13.05.2020 | 9.825,8685 | 9.973,2565 |
| 12.05.2020 | 9.824,8991 | 9.972,2726 |
| 11.05.2020 | 9.823,9293 | 9.971,2882 |
| 08.05.2020 | 9.821,0247 | 9.968,3401 |
| 07.05.2020 | 9.820,055 | 9.967,3558 |
| 06.05.2020 | 9.813,7824 | 9.960,9891 |
| 05.05.2020 | 9.812,8199 | 9.960,0122 |
| 04.05.2020 | 9.811,8594 | 9.959,0373 |
| 30.04.2020 | 9.808,0016 | 9.955,1216 |
| 29.04.2020 | 9.805,1189 | 9.952,1957 |
| 28.04.2020 | 9.800,4846 | 9.947,4919 |
| 27.04.2020 | 9.799,5177 | 9.946,5105 |
| 24.04.2020 | 9.796,5934 | 9.943,5423 |
| 23.04.2020 | 9.795,6144 | 9.942,5486 |
| 22.04.2020 | 9.794,6398 | 9.941,5594 |
| 21.04.2020 | 9.793,6672 | 9.940,5722 |
| 20.04.2020 | 9.792,6969 | 9.939,5874 |
| 17.04.2020 | 9.789,7877 | 9.936,6345 |
| 16.04.2020 | 9.788,8192 | 9.935,6515 |
| 15.04.2020 | 9.787,8464 | 9.934,6641 |
| 14.04.2020 | 9.786,8688 | 9.933,6718 |
| 13.04.2020 | 9.785,8871 | 9.932,6754 |
| 09.04.2020 | 9.781,9602 | 9.928,6896 |
| 08.04.2020 | 9.780,9764 | 9.927,691 |
| 07.04.2020 | 9.780,0 | 9.926,7 |