Zeit Basispreis Stop Loss
19.04.2021 10.309,7666 10.464,4131
16.04.2021 10.304,9199 10.459,4937
15.04.2021 10.303,9356 10.458,4946
14.04.2021 10.302,9482 10.457,4924
13.04.2021 10.301,9606 10.456,49
12.04.2021 10.300,9757 10.455,4903
09.04.2021 10.298,0227 10.452,493
08.04.2021 10.297,0376 10.451,4932
07.04.2021 10.296,0518 10.450,4926
06.04.2021 10.295,0652 10.449,4912
05.04.2021 10.291,5972 10.445,9712
01.04.2021 10.287,6547 10.441,9695
31.03.2021 10.285,2161 10.439,4943
30.03.2021 10.284,232 10.438,4955
26.03.2021 10.280,2895 10.434,4938
25.03.2021 10.279,3047 10.433,4943
24.03.2021 10.278,3194 10.432,4942
23.03.2021 10.277,3351 10.431,4951
22.03.2021 10.276,35 10.430,4953
19.03.2021 10.273,399 10.427,5
18.03.2021 10.272,416 10.426,5022
16.03.2021 10.270,452 10.424,5088
15.03.2021 10.269,4696 10.423,5116
12.03.2021 10.266,5163 10.420,514
11.03.2021 10.265,5357 10.419,5187
10.03.2021 10.264,5529 10.418,5212
09.03.2021 10.263,5713 10.417,5249
08.03.2021 10.262,5872 10.416,526
05.03.2021 10.259,641 10.413,5356
04.03.2021 10.258,6607 10.412,5406
03.03.2021 10.257,0966 10.410,953
02.03.2021 10.256,1132 10.409,9549
26.02.2021 10.252,1812 10.405,9639
25.02.2021 10.250,8293 10.404,5917
24.02.2021 10.249,8467 10.403,5944
23.02.2021 10.248,8645 10.402,5975
22.02.2021 10.247,8824 10.401,6006
19.02.2021 10.244,9395 10.398,6136
18.02.2021 10.243,9572 10.397,6166
17.02.2021 10.242,9762 10.396,6208
16.02.2021 10.241,9947 10.395,6246
15.02.2021 10.241,0141 10.394,6293
12.02.2021 10.238,0732 10.391,6443
11.02.2021 10.237,0916 10.390,648
10.02.2021 10.236,1106 10.389,6523
09.02.2021 10.235,13 10.388,657
08.02.2021 10.234,1487 10.387,6609
05.02.2021 10.231,2106 10.384,6788
04.02.2021 10.230,2353 10.383,6888
03.02.2021 10.225,8723 10.379,2604
02.02.2021 10.224,8961 10.378,2695
01.02.2021 10.223,9191 10.377,2779
29.01.2021 10.220,9984 10.374,3134
28.01.2021 10.220,0241 10.373,3245
27.01.2021 10.219,0496 10.372,3353
26.01.2021 10.218,0741 10.371,3452
25.01.2021 10.217,0961 10.370,3525
22.01.2021 10.214,1655 10.367,378
21.01.2021 10.213,1899 10.366,3877
20.01.2021 10.212,2138 10.365,397
19.01.2021 10.211,2383 10.364,4069
18.01.2021 10.210,2646 10.363,4186
15.01.2021 10.207,3359 10.360,4459
14.01.2021 10.206,3618 10.359,4572
13.01.2021 10.205,3875 10.358,4683
12.01.2021 10.204,4104 10.357,4766
11.01.2021 10.203,432 10.356,4835
08.01.2021 10.200,5036 10.353,5112
07.01.2021 10.199,5298 10.352,5227
06.01.2021 10.198,5573 10.351,5357
05.01.2021 10.197,5865 10.350,5503
04.01.2021 10.196,615 10.349,5642
31.12.2020 10.192,7123 10.345,603
30.12.2020 10.191,739 10.344,6151
29.12.2020 10.190,7638 10.343,6253
28.12.2020 10.189,7924 10.342,6393
25.12.2020 10.186,8793 10.339,6825
24.12.2020 10.185,9082 10.338,6968
23.12.2020 10.184,9387 10.337,7128
22.12.2020 10.183,9695 10.336,729
21.12.2020 10.182,9973 10.335,7423
18.12.2020 10.180,079 10.332,7802
17.12.2020 10.179,1125 10.331,7992
16.12.2020 10.178,1442 10.330,8164
15.12.2020 10.177,1745 10.329,8321
14.12.2020 10.176,2058 10.328,8489
11.12.2020 10.173,2844 10.325,8837
10.12.2020 10.172,3161 10.324,9008
09.12.2020 10.171,3419 10.323,912
08.12.2020 10.170,367 10.322,9225
07.12.2020 10.169,3924 10.321,9333
04.12.2020 10.166,4653 10.318,9623
03.12.2020 10.165,488 10.317,9703
02.12.2020 10.164,5133 10.316,981
01.12.2020 10.163,0265 10.315,4719
30.11.2020 10.162,0529 10.314,4837
27.11.2020 10.159,1288 10.311,5157
26.11.2020 10.158,1522 10.310,5245
25.11.2020 10.157,174 10.309,5316
24.11.2020 10.156,197 10.308,54
23.11.2020 10.155,2215 10.307,5498
20.11.2020 10.152,2968 10.304,5813
19.11.2020 10.151,3257 10.303,5956
18.11.2020 10.150,3518 10.302,6071
17.11.2020 10.149,3797 10.301,6204
16.11.2020 10.148,4035 10.300,6296
13.11.2020 10.145,4723 10.297,6544
12.11.2020 10.144,4979 10.296,6654
11.11.2020 10.143,5221 10.295,6749
10.11.2020 10.142,5436 10.294,6818
09.11.2020 10.141,5686 10.293,6921
06.11.2020 10.138,6394 10.290,719
05.11.2020 10.137,667 10.289,732
04.11.2020 10.136,6956 10.288,746
03.11.2020 10.135,7214 10.287,7572
02.11.2020 10.134,7473 10.286,7685
30.10.2020 10.131,8327 10.283,8102
29.10.2020 10.130,8618 10.282,8247
28.10.2020 10.129,8896 10.281,8379
27.10.2020 10.128,9169 10.280,8507
26.10.2020 10.127,9432 10.279,8623
23.10.2020 10.125,023 10.276,8983
22.10.2020 10.124,0536 10.275,9144
19.10.2020 10.121,1351 10.272,9521
16.10.2020 10.118,2126 10.269,9858
15.10.2020 10.117,2399 10.268,9985
14.10.2020 10.116,2662 10.268,0102
13.10.2020 10.115,2926 10.267,022
12.10.2020 10.114,3199 10.266,0347
09.10.2020 10.111,3927 10.263,0636
08.10.2020 10.110,4193 10.262,0756
07.10.2020 10.109,4477 10.261,0894
06.10.2020 10.108,4762 10.260,1033
05.10.2020 10.107,5031 10.259,1156
02.10.2020 10.104,5795 10.256,1482
01.10.2020 10.103,6045 10.255,1586
30.09.2020 10.101,446 10.252,9677
29.09.2020 10.100,4705 10.251,9776
28.09.2020 10.099,4953 10.250,9877
25.09.2020 10.096,5698 10.248,0183
24.09.2020 10.095,5933 10.247,0272
23.09.2020 10.094,6206 10.246,0399
22.09.2020 10.093,6466 10.245,0513
21.09.2020 10.092,6746 10.244,0647
18.09.2020 10.089,7511 10.241,0974
17.09.2020 10.088,7784 10.240,1101
16.09.2020 10.087,8049 10.239,122
15.09.2020 10.086,8307 10.238,1332
14.09.2020 10.085,8574 10.237,1453
11.09.2020 10.082,93 10.234,174
10.09.2020 10.081,9596 10.233,189
09.09.2020 10.080,9848 10.232,1996
08.09.2020 10.080,009 10.231,2091
07.09.2020 10.079,0327 10.230,2182
04.09.2020 10.076,1081 10.227,2497
03.09.2020 10.075,1319 10.226,2589
02.09.2020 10.074,1544 10.225,2667
01.09.2020 10.072,6407 10.223,7303
31.08.2020 10.071,6677 10.222,7427
28.08.2020 10.068,2964 10.219,3208
27.08.2020 10.065,5249 10.216,5078
26.08.2020 10.064,5506 10.215,5189
25.08.2020 10.063,5764 10.214,53
24.08.2020 10.062,6031 10.213,5421
21.08.2020 10.059,6833 10.210,5785
20.08.2020 10.058,7118 10.209,5925
19.08.2020 10.057,7393 10.208,6054
18.08.2020 10.056,7663 10.207,6178
17.08.2020 10.055,794 10.206,6309
14.08.2020 10.052,8778 10.203,671
13.08.2020 10.051,9058 10.202,6844
12.08.2020 10.050,9317 10.201,6957
11.08.2020 10.049,9585 10.200,7079
10.08.2020 10.048,9868 10.199,7216
07.08.2020 10.046,0651 10.196,7561
06.08.2020 10.045,0918 10.195,7682
05.08.2020 10.044,1167 10.194,7785
04.08.2020 10.043,1461 10.193,7933
03.08.2020 10.042,1742 10.192,8068
31.07.2020 10.039,2545 10.189,8433
30.07.2020 10.038,0138 10.188,584
29.07.2020 10.037,0444 10.187,6001
28.07.2020 10.036,0729 10.186,614
27.07.2020 10.035,1017 10.185,6282
24.07.2020 10.032,1865 10.182,6693
23.07.2020 10.031,2154 10.181,6836
22.07.2020 10.030,243 10.180,6966
21.07.2020 10.029,2682 10.179,7072
20.07.2020 10.028,2932 10.178,7176
17.07.2020 10.025,3741 10.175,7547
16.07.2020 10.024,3998 10.174,7658
15.07.2020 10.023,4289 10.173,7803
14.07.2020 10.022,025 10.172,3554
13.07.2020 10.021,0516 10.171,3674
10.07.2020 10.018,1321 10.168,4041
09.07.2020 10.017,1577 10.167,4151
08.07.2020 10.015,1789 10.165,4066
07.07.2020 10.014,2084 10.164,4215
06.07.2020 10.013,2371 10.163,4357
03.07.2020 10.010,3191 10.160,4739
02.07.2020 10.009,3485 10.159,4887
01.07.2020 10.008,3788 10.158,5045
30.06.2020 10.006,3486 10.156,4438
29.06.2020 10.005,3778 10.155,4585
26.06.2020 10.001,8085 10.151,8356
24.06.2020 9.999,8673 10.149,8653
23.06.2020 9.998,8974 10.148,8809
22.06.2020 9.997,9279 10.147,8968
19.06.2020 9.992,4434 10.142,3301
18.06.2020 9.987,4371 10.137,2487
17.06.2020 9.986,0342 10.135,8247
16.06.2020 9.985,0582 10.134,8341
15.06.2020 9.984,0831 10.133,8443
12.06.2020 9.981,157 10.130,8744
11.06.2020 9.980,1809 10.129,8836
10.06.2020 9.979,2046 10.128,8927
09.06.2020 9.978,2309 10.127,9044
08.06.2020 9.977,2556 10.126,9144
05.06.2020 9.974,3323 10.123,9473
04.06.2020 9.973,2369 10.122,8355
03.06.2020 9.972,2641 10.121,8481
02.06.2020 9.971,2886 10.120,8579
01.06.2020 9.969,779 10.119,3257
29.05.2020 9.966,857 10.116,3599
28.05.2020 9.964,2994 10.113,7639
27.05.2020 9.963,3238 10.112,7737
26.05.2020 9.962,3447 10.111,7799
25.05.2020 9.961,3665 10.110,787
22.05.2020 9.958,4395 10.107,8161
21.05.2020 9.957,4645 10.106,8265
20.05.2020 9.954,911 10.104,2347
19.05.2020 9.953,2226 10.102,5209
18.05.2020 9.952,2489 10.101,5326
15.05.2020 9.949,3197 10.098,5595
14.05.2020 9.947,2773 10.096,4865
13.05.2020 9.946,2976 10.095,4921
12.05.2020 9.945,3163 10.094,496
11.05.2020 9.944,3346 10.093,4996
08.05.2020 9.941,3944 10.090,5153
07.05.2020 9.940,4128 10.089,519
06.05.2020 9.934,1284 10.083,1403
05.05.2020 9.933,1541 10.082,1514
04.05.2020 9.932,1818 10.081,1645
30.04.2020 9.928,2767 10.077,2009
29.04.2020 9.925,3821 10.074,2628
28.04.2020 9.920,7359 10.069,5469
27.04.2020 9.919,7572 10.068,5536
24.04.2020 9.916,797 10.065,549
23.04.2020 9.915,806 10.064,5431
22.04.2020 9.914,8195 10.063,5418
21.04.2020 9.913,835 10.062,5425
20.04.2020 9.912,8528 10.061,5456
17.04.2020 9.909,9079 10.058,5565
16.04.2020 9.908,9275 10.057,5614
15.04.2020 9.907,9428 10.056,5619
14.04.2020 9.906,9532 10.055,5575
13.04.2020 9.905,9594 10.054,5488
09.04.2020 9.901,9843 10.050,5141
08.04.2020 9.900,9884 10.049,5032
07.04.2020 9.900,0 10.048,5