| Zeit | Basispreis | Stop Loss |
|---|
| 19.04.2021 | 10.309,7666 | 10.464,4131 |
| 16.04.2021 | 10.304,9199 | 10.459,4937 |
| 15.04.2021 | 10.303,9356 | 10.458,4946 |
| 14.04.2021 | 10.302,9482 | 10.457,4924 |
| 13.04.2021 | 10.301,9606 | 10.456,49 |
| 12.04.2021 | 10.300,9757 | 10.455,4903 |
| 09.04.2021 | 10.298,0227 | 10.452,493 |
| 08.04.2021 | 10.297,0376 | 10.451,4932 |
| 07.04.2021 | 10.296,0518 | 10.450,4926 |
| 06.04.2021 | 10.295,0652 | 10.449,4912 |
| 05.04.2021 | 10.291,5972 | 10.445,9712 |
| 01.04.2021 | 10.287,6547 | 10.441,9695 |
| 31.03.2021 | 10.285,2161 | 10.439,4943 |
| 30.03.2021 | 10.284,232 | 10.438,4955 |
| 26.03.2021 | 10.280,2895 | 10.434,4938 |
| 25.03.2021 | 10.279,3047 | 10.433,4943 |
| 24.03.2021 | 10.278,3194 | 10.432,4942 |
| 23.03.2021 | 10.277,3351 | 10.431,4951 |
| 22.03.2021 | 10.276,35 | 10.430,4953 |
| 19.03.2021 | 10.273,399 | 10.427,5 |
| 18.03.2021 | 10.272,416 | 10.426,5022 |
| 16.03.2021 | 10.270,452 | 10.424,5088 |
| 15.03.2021 | 10.269,4696 | 10.423,5116 |
| 12.03.2021 | 10.266,5163 | 10.420,514 |
| 11.03.2021 | 10.265,5357 | 10.419,5187 |
| 10.03.2021 | 10.264,5529 | 10.418,5212 |
| 09.03.2021 | 10.263,5713 | 10.417,5249 |
| 08.03.2021 | 10.262,5872 | 10.416,526 |
| 05.03.2021 | 10.259,641 | 10.413,5356 |
| 04.03.2021 | 10.258,6607 | 10.412,5406 |
| 03.03.2021 | 10.257,0966 | 10.410,953 |
| 02.03.2021 | 10.256,1132 | 10.409,9549 |
| 26.02.2021 | 10.252,1812 | 10.405,9639 |
| 25.02.2021 | 10.250,8293 | 10.404,5917 |
| 24.02.2021 | 10.249,8467 | 10.403,5944 |
| 23.02.2021 | 10.248,8645 | 10.402,5975 |
| 22.02.2021 | 10.247,8824 | 10.401,6006 |
| 19.02.2021 | 10.244,9395 | 10.398,6136 |
| 18.02.2021 | 10.243,9572 | 10.397,6166 |
| 17.02.2021 | 10.242,9762 | 10.396,6208 |
| 16.02.2021 | 10.241,9947 | 10.395,6246 |
| 15.02.2021 | 10.241,0141 | 10.394,6293 |
| 12.02.2021 | 10.238,0732 | 10.391,6443 |
| 11.02.2021 | 10.237,0916 | 10.390,648 |
| 10.02.2021 | 10.236,1106 | 10.389,6523 |
| 09.02.2021 | 10.235,13 | 10.388,657 |
| 08.02.2021 | 10.234,1487 | 10.387,6609 |
| 05.02.2021 | 10.231,2106 | 10.384,6788 |
| 04.02.2021 | 10.230,2353 | 10.383,6888 |
| 03.02.2021 | 10.225,8723 | 10.379,2604 |
| 02.02.2021 | 10.224,8961 | 10.378,2695 |
| 01.02.2021 | 10.223,9191 | 10.377,2779 |
| 29.01.2021 | 10.220,9984 | 10.374,3134 |
| 28.01.2021 | 10.220,0241 | 10.373,3245 |
| 27.01.2021 | 10.219,0496 | 10.372,3353 |
| 26.01.2021 | 10.218,0741 | 10.371,3452 |
| 25.01.2021 | 10.217,0961 | 10.370,3525 |
| 22.01.2021 | 10.214,1655 | 10.367,378 |
| 21.01.2021 | 10.213,1899 | 10.366,3877 |
| 20.01.2021 | 10.212,2138 | 10.365,397 |
| 19.01.2021 | 10.211,2383 | 10.364,4069 |
| 18.01.2021 | 10.210,2646 | 10.363,4186 |
| 15.01.2021 | 10.207,3359 | 10.360,4459 |
| 14.01.2021 | 10.206,3618 | 10.359,4572 |
| 13.01.2021 | 10.205,3875 | 10.358,4683 |
| 12.01.2021 | 10.204,4104 | 10.357,4766 |
| 11.01.2021 | 10.203,432 | 10.356,4835 |
| 08.01.2021 | 10.200,5036 | 10.353,5112 |
| 07.01.2021 | 10.199,5298 | 10.352,5227 |
| 06.01.2021 | 10.198,5573 | 10.351,5357 |
| 05.01.2021 | 10.197,5865 | 10.350,5503 |
| 04.01.2021 | 10.196,615 | 10.349,5642 |
| 31.12.2020 | 10.192,7123 | 10.345,603 |
| 30.12.2020 | 10.191,739 | 10.344,6151 |
| 29.12.2020 | 10.190,7638 | 10.343,6253 |
| 28.12.2020 | 10.189,7924 | 10.342,6393 |
| 25.12.2020 | 10.186,8793 | 10.339,6825 |
| 24.12.2020 | 10.185,9082 | 10.338,6968 |
| 23.12.2020 | 10.184,9387 | 10.337,7128 |
| 22.12.2020 | 10.183,9695 | 10.336,729 |
| 21.12.2020 | 10.182,9973 | 10.335,7423 |
| 18.12.2020 | 10.180,079 | 10.332,7802 |
| 17.12.2020 | 10.179,1125 | 10.331,7992 |
| 16.12.2020 | 10.178,1442 | 10.330,8164 |
| 15.12.2020 | 10.177,1745 | 10.329,8321 |
| 14.12.2020 | 10.176,2058 | 10.328,8489 |
| 11.12.2020 | 10.173,2844 | 10.325,8837 |
| 10.12.2020 | 10.172,3161 | 10.324,9008 |
| 09.12.2020 | 10.171,3419 | 10.323,912 |
| 08.12.2020 | 10.170,367 | 10.322,9225 |
| 07.12.2020 | 10.169,3924 | 10.321,9333 |
| 04.12.2020 | 10.166,4653 | 10.318,9623 |
| 03.12.2020 | 10.165,488 | 10.317,9703 |
| 02.12.2020 | 10.164,5133 | 10.316,981 |
| 01.12.2020 | 10.163,0265 | 10.315,4719 |
| 30.11.2020 | 10.162,0529 | 10.314,4837 |
| 27.11.2020 | 10.159,1288 | 10.311,5157 |
| 26.11.2020 | 10.158,1522 | 10.310,5245 |
| 25.11.2020 | 10.157,174 | 10.309,5316 |
| 24.11.2020 | 10.156,197 | 10.308,54 |
| 23.11.2020 | 10.155,2215 | 10.307,5498 |
| 20.11.2020 | 10.152,2968 | 10.304,5813 |
| 19.11.2020 | 10.151,3257 | 10.303,5956 |
| 18.11.2020 | 10.150,3518 | 10.302,6071 |
| 17.11.2020 | 10.149,3797 | 10.301,6204 |
| 16.11.2020 | 10.148,4035 | 10.300,6296 |
| 13.11.2020 | 10.145,4723 | 10.297,6544 |
| 12.11.2020 | 10.144,4979 | 10.296,6654 |
| 11.11.2020 | 10.143,5221 | 10.295,6749 |
| 10.11.2020 | 10.142,5436 | 10.294,6818 |
| 09.11.2020 | 10.141,5686 | 10.293,6921 |
| 06.11.2020 | 10.138,6394 | 10.290,719 |
| 05.11.2020 | 10.137,667 | 10.289,732 |
| 04.11.2020 | 10.136,6956 | 10.288,746 |
| 03.11.2020 | 10.135,7214 | 10.287,7572 |
| 02.11.2020 | 10.134,7473 | 10.286,7685 |
| 30.10.2020 | 10.131,8327 | 10.283,8102 |
| 29.10.2020 | 10.130,8618 | 10.282,8247 |
| 28.10.2020 | 10.129,8896 | 10.281,8379 |
| 27.10.2020 | 10.128,9169 | 10.280,8507 |
| 26.10.2020 | 10.127,9432 | 10.279,8623 |
| 23.10.2020 | 10.125,023 | 10.276,8983 |
| 22.10.2020 | 10.124,0536 | 10.275,9144 |
| 19.10.2020 | 10.121,1351 | 10.272,9521 |
| 16.10.2020 | 10.118,2126 | 10.269,9858 |
| 15.10.2020 | 10.117,2399 | 10.268,9985 |
| 14.10.2020 | 10.116,2662 | 10.268,0102 |
| 13.10.2020 | 10.115,2926 | 10.267,022 |
| 12.10.2020 | 10.114,3199 | 10.266,0347 |
| 09.10.2020 | 10.111,3927 | 10.263,0636 |
| 08.10.2020 | 10.110,4193 | 10.262,0756 |
| 07.10.2020 | 10.109,4477 | 10.261,0894 |
| 06.10.2020 | 10.108,4762 | 10.260,1033 |
| 05.10.2020 | 10.107,5031 | 10.259,1156 |
| 02.10.2020 | 10.104,5795 | 10.256,1482 |
| 01.10.2020 | 10.103,6045 | 10.255,1586 |
| 30.09.2020 | 10.101,446 | 10.252,9677 |
| 29.09.2020 | 10.100,4705 | 10.251,9776 |
| 28.09.2020 | 10.099,4953 | 10.250,9877 |
| 25.09.2020 | 10.096,5698 | 10.248,0183 |
| 24.09.2020 | 10.095,5933 | 10.247,0272 |
| 23.09.2020 | 10.094,6206 | 10.246,0399 |
| 22.09.2020 | 10.093,6466 | 10.245,0513 |
| 21.09.2020 | 10.092,6746 | 10.244,0647 |
| 18.09.2020 | 10.089,7511 | 10.241,0974 |
| 17.09.2020 | 10.088,7784 | 10.240,1101 |
| 16.09.2020 | 10.087,8049 | 10.239,122 |
| 15.09.2020 | 10.086,8307 | 10.238,1332 |
| 14.09.2020 | 10.085,8574 | 10.237,1453 |
| 11.09.2020 | 10.082,93 | 10.234,174 |
| 10.09.2020 | 10.081,9596 | 10.233,189 |
| 09.09.2020 | 10.080,9848 | 10.232,1996 |
| 08.09.2020 | 10.080,009 | 10.231,2091 |
| 07.09.2020 | 10.079,0327 | 10.230,2182 |
| 04.09.2020 | 10.076,1081 | 10.227,2497 |
| 03.09.2020 | 10.075,1319 | 10.226,2589 |
| 02.09.2020 | 10.074,1544 | 10.225,2667 |
| 01.09.2020 | 10.072,6407 | 10.223,7303 |
| 31.08.2020 | 10.071,6677 | 10.222,7427 |
| 28.08.2020 | 10.068,2964 | 10.219,3208 |
| 27.08.2020 | 10.065,5249 | 10.216,5078 |
| 26.08.2020 | 10.064,5506 | 10.215,5189 |
| 25.08.2020 | 10.063,5764 | 10.214,53 |
| 24.08.2020 | 10.062,6031 | 10.213,5421 |
| 21.08.2020 | 10.059,6833 | 10.210,5785 |
| 20.08.2020 | 10.058,7118 | 10.209,5925 |
| 19.08.2020 | 10.057,7393 | 10.208,6054 |
| 18.08.2020 | 10.056,7663 | 10.207,6178 |
| 17.08.2020 | 10.055,794 | 10.206,6309 |
| 14.08.2020 | 10.052,8778 | 10.203,671 |
| 13.08.2020 | 10.051,9058 | 10.202,6844 |
| 12.08.2020 | 10.050,9317 | 10.201,6957 |
| 11.08.2020 | 10.049,9585 | 10.200,7079 |
| 10.08.2020 | 10.048,9868 | 10.199,7216 |
| 07.08.2020 | 10.046,0651 | 10.196,7561 |
| 06.08.2020 | 10.045,0918 | 10.195,7682 |
| 05.08.2020 | 10.044,1167 | 10.194,7785 |
| 04.08.2020 | 10.043,1461 | 10.193,7933 |
| 03.08.2020 | 10.042,1742 | 10.192,8068 |
| 31.07.2020 | 10.039,2545 | 10.189,8433 |
| 30.07.2020 | 10.038,0138 | 10.188,584 |
| 29.07.2020 | 10.037,0444 | 10.187,6001 |
| 28.07.2020 | 10.036,0729 | 10.186,614 |
| 27.07.2020 | 10.035,1017 | 10.185,6282 |
| 24.07.2020 | 10.032,1865 | 10.182,6693 |
| 23.07.2020 | 10.031,2154 | 10.181,6836 |
| 22.07.2020 | 10.030,243 | 10.180,6966 |
| 21.07.2020 | 10.029,2682 | 10.179,7072 |
| 20.07.2020 | 10.028,2932 | 10.178,7176 |
| 17.07.2020 | 10.025,3741 | 10.175,7547 |
| 16.07.2020 | 10.024,3998 | 10.174,7658 |
| 15.07.2020 | 10.023,4289 | 10.173,7803 |
| 14.07.2020 | 10.022,025 | 10.172,3554 |
| 13.07.2020 | 10.021,0516 | 10.171,3674 |
| 10.07.2020 | 10.018,1321 | 10.168,4041 |
| 09.07.2020 | 10.017,1577 | 10.167,4151 |
| 08.07.2020 | 10.015,1789 | 10.165,4066 |
| 07.07.2020 | 10.014,2084 | 10.164,4215 |
| 06.07.2020 | 10.013,2371 | 10.163,4357 |
| 03.07.2020 | 10.010,3191 | 10.160,4739 |
| 02.07.2020 | 10.009,3485 | 10.159,4887 |
| 01.07.2020 | 10.008,3788 | 10.158,5045 |
| 30.06.2020 | 10.006,3486 | 10.156,4438 |
| 29.06.2020 | 10.005,3778 | 10.155,4585 |
| 26.06.2020 | 10.001,8085 | 10.151,8356 |
| 24.06.2020 | 9.999,8673 | 10.149,8653 |
| 23.06.2020 | 9.998,8974 | 10.148,8809 |
| 22.06.2020 | 9.997,9279 | 10.147,8968 |
| 19.06.2020 | 9.992,4434 | 10.142,3301 |
| 18.06.2020 | 9.987,4371 | 10.137,2487 |
| 17.06.2020 | 9.986,0342 | 10.135,8247 |
| 16.06.2020 | 9.985,0582 | 10.134,8341 |
| 15.06.2020 | 9.984,0831 | 10.133,8443 |
| 12.06.2020 | 9.981,157 | 10.130,8744 |
| 11.06.2020 | 9.980,1809 | 10.129,8836 |
| 10.06.2020 | 9.979,2046 | 10.128,8927 |
| 09.06.2020 | 9.978,2309 | 10.127,9044 |
| 08.06.2020 | 9.977,2556 | 10.126,9144 |
| 05.06.2020 | 9.974,3323 | 10.123,9473 |
| 04.06.2020 | 9.973,2369 | 10.122,8355 |
| 03.06.2020 | 9.972,2641 | 10.121,8481 |
| 02.06.2020 | 9.971,2886 | 10.120,8579 |
| 01.06.2020 | 9.969,779 | 10.119,3257 |
| 29.05.2020 | 9.966,857 | 10.116,3599 |
| 28.05.2020 | 9.964,2994 | 10.113,7639 |
| 27.05.2020 | 9.963,3238 | 10.112,7737 |
| 26.05.2020 | 9.962,3447 | 10.111,7799 |
| 25.05.2020 | 9.961,3665 | 10.110,787 |
| 22.05.2020 | 9.958,4395 | 10.107,8161 |
| 21.05.2020 | 9.957,4645 | 10.106,8265 |
| 20.05.2020 | 9.954,911 | 10.104,2347 |
| 19.05.2020 | 9.953,2226 | 10.102,5209 |
| 18.05.2020 | 9.952,2489 | 10.101,5326 |
| 15.05.2020 | 9.949,3197 | 10.098,5595 |
| 14.05.2020 | 9.947,2773 | 10.096,4865 |
| 13.05.2020 | 9.946,2976 | 10.095,4921 |
| 12.05.2020 | 9.945,3163 | 10.094,496 |
| 11.05.2020 | 9.944,3346 | 10.093,4996 |
| 08.05.2020 | 9.941,3944 | 10.090,5153 |
| 07.05.2020 | 9.940,4128 | 10.089,519 |
| 06.05.2020 | 9.934,1284 | 10.083,1403 |
| 05.05.2020 | 9.933,1541 | 10.082,1514 |
| 04.05.2020 | 9.932,1818 | 10.081,1645 |
| 30.04.2020 | 9.928,2767 | 10.077,2009 |
| 29.04.2020 | 9.925,3821 | 10.074,2628 |
| 28.04.2020 | 9.920,7359 | 10.069,5469 |
| 27.04.2020 | 9.919,7572 | 10.068,5536 |
| 24.04.2020 | 9.916,797 | 10.065,549 |
| 23.04.2020 | 9.915,806 | 10.064,5431 |
| 22.04.2020 | 9.914,8195 | 10.063,5418 |
| 21.04.2020 | 9.913,835 | 10.062,5425 |
| 20.04.2020 | 9.912,8528 | 10.061,5456 |
| 17.04.2020 | 9.909,9079 | 10.058,5565 |
| 16.04.2020 | 9.908,9275 | 10.057,5614 |
| 15.04.2020 | 9.907,9428 | 10.056,5619 |
| 14.04.2020 | 9.906,9532 | 10.055,5575 |
| 13.04.2020 | 9.905,9594 | 10.054,5488 |
| 09.04.2020 | 9.901,9843 | 10.050,5141 |
| 08.04.2020 | 9.900,9884 | 10.049,5032 |
| 07.04.2020 | 9.900,0 | 10.048,5 |