Zeit Basispreis Stop Loss
23.09.2021 2.702,6101 2.783,6884
22.09.2021 2.702,352 2.783,4226
21.09.2021 2.702,094 2.783,1568
20.09.2021 2.701,8357 2.782,8908
17.09.2021 2.701,0618 2.782,0937
16.09.2021 2.700,8036 2.781,8277
15.09.2021 2.700,5453 2.781,5617
14.09.2021 2.700,287 2.781,2956
13.09.2021 2.700,0288 2.781,0297
10.09.2021 2.699,2546 2.780,2322
09.09.2021 2.698,9965 2.779,9664
08.09.2021 2.698,7384 2.779,7006
07.09.2021 2.698,4799 2.779,4343
06.09.2021 2.698,2217 2.779,1684
03.09.2021 2.697,4469 2.778,3703
02.09.2021 2.697,189 2.778,1047
01.09.2021 2.696,9308 2.777,8387
31.08.2021 2.696,6727 2.777,5729
30.08.2021 2.696,415 2.777,3075
27.08.2021 2.695,6414 2.776,5106
26.08.2021 2.695,3838 2.776,2453
25.08.2021 2.695,1262 2.775,98
24.08.2021 2.694,8685 2.775,7146
23.08.2021 2.694,6108 2.775,4491
20.08.2021 2.693,8368 2.774,6519
19.08.2021 2.693,5794 2.774,3868
18.08.2021 2.693,3219 2.774,1216
17.08.2021 2.693,0649 2.773,8568
16.08.2021 2.692,8079 2.773,5921
13.08.2021 2.692,0364 2.772,7975
12.08.2021 2.691,7796 2.772,533
11.08.2021 2.691,5228 2.772,2685
10.08.2021 2.691,2657 2.772,0037
09.08.2021 2.691,0086 2.771,7389
06.08.2021 2.690,2376 2.770,9447
05.08.2021 2.689,9812 2.770,6806
04.08.2021 2.689,7242 2.770,4159
03.08.2021 2.689,4674 2.770,1514
02.08.2021 2.689,2101 2.769,8864
30.07.2021 2.688,4385 2.769,0917
29.07.2021 2.688,1815 2.768,8269
28.07.2021 2.687,9245 2.768,5622
27.07.2021 2.687,6675 2.768,2975
26.07.2021 2.687,4106 2.768,0329
23.07.2021 2.686,6404 2.767,2396
22.07.2021 2.686,3832 2.766,9747
21.07.2021 2.686,126 2.766,7098
20.07.2021 2.685,8692 2.766,4453
19.07.2021 2.685,6126 2.766,181
16.07.2021 2.684,8423 2.765,3876
15.07.2021 2.684,5855 2.765,1231
14.07.2021 2.684,3289 2.764,8588
13.07.2021 2.684,0724 2.764,5946
12.07.2021 2.683,8151 2.764,3296
09.07.2021 2.683,0442 2.763,5355
08.07.2021 2.682,7875 2.763,2711
07.07.2021 2.682,5307 2.763,0066
06.07.2021 2.682,2739 2.762,7421
05.07.2021 2.682,0171 2.762,4776
02.07.2021 2.681,2474 2.761,6848
01.07.2021 2.680,9913 2.761,421
30.06.2021 2.680,7358 2.761,1579
29.06.2021 2.680,3972 2.760,8091
28.06.2021 2.680,1414 2.760,5456
25.06.2021 2.679,3738 2.759,755
24.06.2021 2.679,1176 2.759,4911
23.06.2021 2.678,8611 2.759,2269
22.06.2021 2.678,6046 2.758,9627
21.06.2021 2.678,3479 2.758,6983
18.06.2021 2.677,0558 2.757,3675
17.06.2021 2.676,6754 2.756,9757
16.06.2021 2.676,4188 2.756,7114
15.06.2021 2.676,0586 2.756,3404
14.06.2021 2.675,7627 2.756,0356
11.06.2021 2.674,9939 2.755,2437
10.06.2021 2.674,7375 2.754,9796
09.06.2021 2.674,4452 2.754,6786
08.06.2021 2.674,1891 2.754,4148
07.06.2021 2.673,9334 2.754,1514
04.06.2021 2.673,1666 2.753,3616
03.06.2021 2.672,911 2.753,0983
02.06.2021 2.672,6376 2.752,8167
01.06.2021 2.672,3664 2.752,5374
31.05.2021 2.672,1113 2.752,2746
28.05.2021 2.671,3451 2.751,4855
27.05.2021 2.670,9053 2.751,0325
26.05.2021 2.670,6441 2.750,7634
25.05.2021 2.670,3887 2.750,5004
21.05.2021 2.669,369 2.749,4501
20.05.2021 2.668,6441 2.748,7034
19.05.2021 2.668,3173 2.748,3668
18.05.2021 2.668,0623 2.748,1042
17.05.2021 2.667,8076 2.747,8418
14.05.2021 2.667,0433 2.747,0546
13.05.2021 2.666,7701 2.746,7732
12.05.2021 2.665,7606 2.745,7334
11.05.2021 2.665,505 2.745,4702
10.05.2021 2.665,2497 2.745,2072
07.05.2021 2.664,4797 2.744,4141
06.05.2021 2.664,225 2.744,1518
05.05.2021 2.663,9699 2.743,889
04.05.2021 2.663,7155 2.743,627
03.05.2021 2.663,4609 2.743,3647
30.04.2021 2.662,6967 2.742,5776
29.04.2021 2.662,392 2.742,2638
28.04.2021 2.662,1374 2.742,0015
27.04.2021 2.661,8829 2.741,7394
26.04.2021 2.661,6283 2.741,4771
23.04.2021 2.660,8649 2.740,6908
22.04.2021 2.660,6103 2.740,4286
21.04.2021 2.660,3556 2.740,1663
20.04.2021 2.660,1013 2.739,9043
19.04.2021 2.659,8465 2.739,6419
16.04.2021 2.659,0827 2.738,8552
15.04.2021 2.658,8287 2.738,5936
14.04.2021 2.658,5739 2.738,3311
13.04.2021 2.658,3191 2.738,0687
12.04.2021 2.658,065 2.737,807
09.04.2021 2.657,303 2.737,0221
08.04.2021 2.657,0488 2.736,7603
07.04.2021 2.656,7944 2.736,4982
06.04.2021 2.656,5398 2.736,236
05.04.2021 2.655,0568 2.734,7085
01.04.2021 2.654,0397 2.733,6609
31.03.2021 2.653,7858 2.733,3994
30.03.2021 2.653,5319 2.733,1379
26.03.2021 2.652,4656 2.732,0396
25.03.2021 2.652,2115 2.731,7778
24.03.2021 2.651,9573 2.731,516
23.03.2021 2.651,7033 2.731,2544
18.03.2021 2.650,4341 2.729,9471
16.03.2021 2.649,9273 2.729,4251
12.03.2021 2.648,9118 2.728,3792
11.03.2021 2.648,6588 2.728,1186
10.03.2021 2.648,4052 2.727,8574
09.03.2021 2.648,1519 2.727,5965
08.03.2021 2.647,898 2.727,3349
05.03.2021 2.647,1378 2.726,5519
04.03.2021 2.646,8849 2.726,2914
03.03.2021 2.646,632 2.726,031
02.03.2021 2.646,3782 2.725,7695
26.02.2021 2.645,3636 2.724,7245
25.02.2021 2.644,8807 2.724,2271
24.02.2021 2.644,6272 2.723,966
23.02.2021 2.644,3738 2.723,705
22.02.2021 2.644,1204 2.723,444
19.02.2021 2.643,3611 2.722,6619
18.02.2021 2.643,1077 2.722,4009
17.02.2021 2.642,8546 2.722,1402
16.02.2021 2.642,6014 2.721,8794
15.02.2021 2.642,3484 2.721,6189
12.02.2021 2.641,0908 2.720,3235
11.02.2021 2.640,8376 2.720,0627
10.02.2021 2.640,5845 2.719,802
09.02.2021 2.640,3315 2.719,5414
08.02.2021 2.640,0783 2.719,2806
05.02.2021 2.639,3204 2.718,5
04.02.2021 2.639,0688 2.718,2409
03.02.2021 2.638,8172 2.717,9817
02.02.2021 2.638,5653 2.717,7223
01.02.2021 2.638,3132 2.717,4626
29.01.2021 2.637,5595 2.716,6863
28.01.2021 2.637,3081 2.716,4273
27.01.2021 2.637,0566 2.716,1683
26.01.2021 2.636,8049 2.715,909
25.01.2021 2.636,5525 2.715,6491
22.01.2021 2.635,7962 2.714,8701
21.01.2021 2.635,5444 2.714,6107
20.01.2021 2.635,2925 2.714,3513
19.01.2021 2.635,0408 2.714,092
18.01.2021 2.634,7895 2.713,8332
15.01.2021 2.634,0338 2.713,0548
14.01.2021 2.633,7824 2.712,7959
13.01.2021 2.633,531 2.712,5369
12.01.2021 2.633,2789 2.712,2773
11.01.2021 2.633,0264 2.712,0172
08.01.2021 2.632,2707 2.711,2388
07.01.2021 2.632,0194 2.710,98
06.01.2021 2.631,7684 2.710,7215
05.01.2021 2.631,5179 2.710,4634
04.01.2021 2.631,2672 2.710,2052
31.12.2020 2.630,2601 2.709,1679
30.12.2020 2.630,0089 2.708,9092
29.12.2020 2.629,7572 2.708,6499
28.12.2020 2.629,5065 2.708,3917
25.12.2020 2.628,7548 2.707,6174
24.12.2020 2.628,5042 2.707,3593
23.12.2020 2.628,254 2.707,1016
22.12.2020 2.628,0039 2.706,844
21.12.2020 2.627,753 2.706,5856
18.12.2020 2.626,9999 2.705,8099
17.12.2020 2.626,7505 2.705,553
16.12.2020 2.626,5006 2.705,2956
15.12.2020 2.626,2504 2.705,0379
14.12.2020 2.626,0004 2.704,7804
11.12.2020 2.625,2465 2.704,0039
10.12.2020 2.624,9966 2.703,7465
09.12.2020 2.624,7452 2.703,4876
08.12.2020 2.624,4936 2.703,2284
07.12.2020 2.624,2421 2.702,9694
04.12.2020 2.623,4868 2.702,1914
03.12.2020 2.623,2346 2.701,9316
02.12.2020 2.622,9831 2.701,6726
01.12.2020 2.622,7316 2.701,4135
30.11.2020 2.622,4804 2.701,1548
27.11.2020 2.621,7258 2.700,3776
26.11.2020 2.621,4738 2.700,118
25.11.2020 2.621,2214 2.699,858
24.11.2020 2.620,9693 2.699,5984
23.11.2020 2.620,7176 2.699,3391
20.11.2020 2.619,9628 2.698,5617
19.11.2020 2.619,7122 2.698,3036
18.11.2020 2.619,4609 2.698,0447
17.11.2020 2.619,21 2.697,7863
16.11.2020 2.618,9581 2.697,5268
13.11.2020 2.618,2017 2.696,7478
12.11.2020 2.617,9502 2.696,4887
11.11.2020 2.617,6984 2.696,2294
10.11.2020 2.617,4459 2.695,9693
09.11.2020 2.617,1943 2.695,7101
06.11.2020 2.616,4384 2.694,9316
05.11.2020 2.616,1875 2.694,6731
04.11.2020 2.615,9368 2.694,4149
03.11.2020 2.615,6854 2.694,156
02.11.2020 2.615,434 2.693,897
30.10.2020 2.614,6818 2.693,1223
29.10.2020 2.614,4313 2.692,8642
28.10.2020 2.614,1804 2.692,6058
27.10.2020 2.613,9294 2.692,3473
26.10.2020 2.613,6781 2.692,0884
23.10.2020 2.612,9245 2.691,3122
22.10.2020 2.612,6743 2.691,0545
19.10.2020 2.611,9211 2.690,2787
16.10.2020 2.611,1669 2.689,5019
15.10.2020 2.610,9159 2.689,2434
14.10.2020 2.610,6646 2.688,9845
13.10.2020 2.610,4133 2.688,7257
12.10.2020 2.610,1623 2.688,4672
09.10.2020 2.609,4069 2.687,6891
08.10.2020 2.609,1557 2.687,4304
07.10.2020 2.608,905 2.687,1722
06.10.2020 2.608,6543 2.686,9139
05.10.2020 2.608,4032 2.686,6553
02.10.2020 2.607,6487 2.685,8782
01.10.2020 2.607,3971 2.685,619
30.09.2020 2.607,1413 2.685,3555
29.09.2020 2.606,8895 2.685,0962
28.09.2020 2.606,6378 2.684,8369
25.09.2020 2.605,8827 2.684,0592
24.09.2020 2.605,6307 2.683,7996
23.09.2020 2.605,3796 2.683,541
22.09.2020 2.605,1282 2.683,282
21.09.2020 2.604,8773 2.683,0236
18.09.2020 2.604,1228 2.682,2465
17.09.2020 2.603,8717 2.681,9879
16.09.2020 2.603,6205 2.681,7291
15.09.2020 2.603,3691 2.681,4702
14.09.2020 2.603,1179 2.681,2114
11.09.2020 2.602,3623 2.680,4332
10.09.2020 2.602,1118 2.680,1752
09.09.2020 2.601,8602 2.679,916
08.09.2020 2.601,6083 2.679,6565
07.09.2020 2.601,3563 2.679,397
04.09.2020 2.600,6015 2.678,6195
03.09.2020 2.600,3496 2.678,3601
02.09.2020 2.600,0973 2.678,1002
01.09.2020 2.599,8453 2.677,8407
31.08.2020 2.599,5942 2.677,582
28.08.2020 2.598,8412 2.676,8064
27.08.2020 2.598,59 2.676,5477
26.08.2020 2.598,3385 2.676,2887
25.08.2020 2.598,087 2.676,0296
24.08.2020 2.597,8357 2.675,7708
21.08.2020 2.597,0819 2.674,9944
20.08.2020 2.596,8311 2.674,736
19.08.2020 2.596,58 2.674,4774
18.08.2020 2.596,3288 2.674,2187
17.08.2020 2.596,0778 2.673,9601
14.08.2020 2.595,3249 2.673,1846
13.08.2020 2.595,074 2.672,9262
12.08.2020 2.594,8225 2.672,6672
11.08.2020 2.594,5713 2.672,4084
10.08.2020 2.594,3204 2.672,15
07.08.2020 2.593,5478 2.671,3542
06.08.2020 2.593,2307 2.671,0276
05.08.2020 2.592,9797 2.670,7691
04.08.2020 2.592,7291 2.670,511
03.08.2020 2.592,4782 2.670,2525
31.07.2020 2.591,7244 2.669,4761
30.07.2020 2.591,4738 2.669,218
29.07.2020 2.591,2235 2.668,9602
28.07.2020 2.590,9727 2.668,7019
27.07.2020 2.590,722 2.668,4437
24.07.2020 2.589,9694 2.667,6685
23.07.2020 2.589,7187 2.667,4103
22.07.2020 2.589,4677 2.667,1517
21.07.2020 2.589,216 2.666,8925
20.07.2020 2.588,9643 2.666,6332
17.07.2020 2.588,2107 2.665,857
16.07.2020 2.587,9592 2.665,598
15.07.2020 2.587,7086 2.665,3399
14.07.2020 2.587,4576 2.665,0813
13.07.2020 2.587,2063 2.664,8225
10.07.2020 2.586,4526 2.664,0462
09.07.2020 2.586,201 2.663,787
08.07.2020 2.585,9501 2.663,5286
07.07.2020 2.585,6995 2.663,2705
06.07.2020 2.585,4487 2.663,0122
03.07.2020 2.584,6953 2.662,2362
02.07.2020 2.584,4447 2.661,978
01.07.2020 2.584,1943 2.661,7201
30.06.2020 2.583,8904 2.661,4071
29.06.2020 2.583,6397 2.661,1489
26.06.2020 2.582,5775 2.660,0548
24.06.2020 2.582,0762 2.659,5385
23.06.2020 2.581,8258 2.659,2806
22.06.2020 2.581,5755 2.659,0228
19.06.2020 2.579,6132 2.657,0016
18.06.2020 2.579,3626 2.656,7435
17.06.2020 2.579,1113 2.656,4846
16.06.2020 2.578,8592 2.656,225
15.06.2020 2.578,6074 2.655,9656
12.06.2020 2.577,8517 2.655,1873
11.06.2020 2.577,5996 2.654,9276
10.06.2020 2.577,3318 2.654,6518
09.06.2020 2.577,0803 2.654,3927
08.06.2020 2.576,8284 2.654,1333
05.06.2020 2.576,0734 2.653,3556
04.06.2020 2.575,821 2.653,0956
03.06.2020 2.575,5697 2.652,8368
02.06.2020 2.575,3177 2.652,5772
01.06.2020 2.575,0482 2.652,2996
29.05.2020 2.574,2935 2.651,5223
28.05.2020 2.574,0405 2.651,2617
27.05.2020 2.573,6892 2.650,8999
26.05.2020 2.573,4363 2.650,6394
25.05.2020 2.573,1836 2.650,3791
22.05.2020 2.572,4275 2.649,6003
21.05.2020 2.572,1756 2.649,3409
20.05.2020 2.570,9528 2.648,0814
19.05.2020 2.570,6939 2.647,8147
18.05.2020 2.570,4424 2.647,5557
15.05.2020 2.569,6858 2.646,7764
14.05.2020 2.569,4338 2.646,5168
13.05.2020 2.569,1526 2.646,2272
12.05.2020 2.568,8991 2.645,9661
11.05.2020 2.568,6455 2.645,7049
08.05.2020 2.567,886 2.644,9226
07.05.2020 2.567,6324 2.644,6614
06.05.2020 2.567,3806 2.644,402
05.05.2020 2.567,1288 2.644,1427
04.05.2020 2.566,8775 2.643,8838
30.04.2020 2.565,8683 2.642,8443
29.04.2020 2.565,6164 2.642,5849
28.04.2020 2.565,3621 2.642,323
27.04.2020 2.565,109 2.642,0623
24.04.2020 2.564,3435 2.641,2738
23.04.2020 2.564,0872 2.641,0098
22.04.2020 2.563,8321 2.640,7471
21.04.2020 2.563,5775 2.640,4848
20.04.2020 2.563,3235 2.640,2232
17.04.2020 2.562,562 2.639,4389
16.04.2020 2.562,3085 2.639,1778
15.04.2020 2.562,0539 2.638,9155
14.04.2020 2.561,798 2.638,6519
13.04.2020 2.561,541 2.638,3872
09.04.2020 2.560,5131 2.637,3285
08.04.2020 2.560,2556 2.637,0633
07.04.2020 2.560,0 2.636,8