Zeit Basispreis Stop Loss
17.06.2021 2.645,7653 2.672,223
16.06.2021 2.645,5116 2.671,9667
15.06.2021 2.645,2579 2.671,7105
14.06.2021 2.645,0044 2.671,4544
11.06.2021 2.644,2444 2.670,6868
10.06.2021 2.643,9909 2.670,4308
09.06.2021 2.643,7373 2.670,1747
08.06.2021 2.643,4842 2.669,919
07.06.2021 2.643,2314 2.669,6637
04.06.2021 2.642,4735 2.668,8982
03.06.2021 2.642,2209 2.668,6431
02.06.2021 2.641,9682 2.668,3879
01.06.2021 2.642,2824 2.668,7052
31.05.2021 2.642,0302 2.668,4505
28.05.2021 2.641,477 2.667,8918
27.05.2021 2.641,6274 2.668,0437
26.05.2021 2.641,3751 2.667,7889
25.05.2021 2.641,1225 2.667,5337
21.05.2021 2.644,5255 2.670,9708
20.05.2021 2.644,273 2.670,7157
19.05.2021 2.644,735 2.671,1824
18.05.2021 2.644,4822 2.670,927
17.05.2021 2.644,2297 2.670,672
14.05.2021 2.645,1048 2.671,5558
13.05.2021 2.644,8516 2.671,3001
12.05.2021 2.648,5968 2.675,0828
11.05.2021 2.648,3429 2.674,8263
10.05.2021 2.648,0892 2.674,5701
07.05.2021 2.651,7263 2.678,2436
06.05.2021 2.656,849 2.683,4175
05.05.2021 2.661,5564 2.688,172
04.05.2021 2.665,8784 2.692,5372
03.05.2021 2.666,6598 2.693,3264
30.04.2021 2.666,7052 2.693,3723
29.04.2021 2.670,776 2.697,4838
28.04.2021 2.672,5151 2.699,2403
27.04.2021 2.674,6825 2.701,4293
26.04.2021 2.675,6315 2.702,3878
23.04.2021 2.674,864 2.701,6126
22.04.2021 2.674,6081 2.701,3542
21.04.2021 2.674,3521 2.701,0956
20.04.2021 2.674,0964 2.700,8374
19.04.2021 2.676,6359 2.703,4023
16.04.2021 2.676,9721 2.703,7418
15.04.2021 2.677,2289 2.704,0012
14.04.2021 2.676,9724 2.703,7421
13.04.2021 2.676,7158 2.703,483
12.04.2021 2.676,4599 2.703,2245
09.04.2021 2.675,6926 2.702,4495
08.04.2021 2.675,4366 2.702,191
07.04.2021 2.675,1805 2.701,9323
06.04.2021 2.674,9242 2.701,6734
05.04.2021 2.677,0671 2.703,8378
01.04.2021 2.676,0416 2.702,802
31.03.2021 2.677,1831 2.703,9549
30.03.2021 2.676,9269 2.703,6962
26.03.2021 2.675,9007 2.702,6597
25.03.2021 2.675,6444 2.702,4008
24.03.2021 2.677,5282 2.704,3035
23.03.2021 2.677,2718 2.704,0445
18.03.2021 2.675,9903 2.702,7502
16.03.2021 2.676,3389 2.703,1023
12.03.2021 2.675,3133 2.702,0664
11.03.2021 2.675,0578 2.701,8084
10.03.2021 2.674,8017 2.701,5497
09.03.2021 2.674,5459 2.701,2914
08.03.2021 2.674,2895 2.701,0324
05.03.2021 2.673,5218 2.700,257
04.03.2021 2.673,2664 2.699,9991
03.03.2021 2.673,5749 2.700,3106
02.03.2021 2.674,1882 2.700,9301
26.02.2021 2.673,163 2.699,8946
25.02.2021 2.672,9071 2.699,6362
24.02.2021 2.672,6509 2.699,3774
23.02.2021 2.672,3948 2.699,1187
22.02.2021 2.672,1387 2.698,8601
19.02.2021 2.671,3713 2.698,085
18.02.2021 2.671,1152 2.697,8264
17.02.2021 2.670,8594 2.697,568
16.02.2021 2.670,6035 2.697,3095
15.02.2021 2.670,9215 2.697,6307
12.02.2021 2.670,1545 2.696,856
11.02.2021 2.669,8985 2.696,5975
10.02.2021 2.669,6427 2.696,3391
09.02.2021 2.669,387 2.696,0809
08.02.2021 2.669,1311 2.695,8224
05.02.2021 2.668,3648 2.695,0484
04.02.2021 2.668,1104 2.694,7915
03.02.2021 2.671,0659 2.697,7766
02.02.2021 2.670,8109 2.697,519
01.02.2021 2.670,5557 2.697,2613
29.01.2021 2.669,7928 2.696,4907
28.01.2021 2.669,5383 2.696,2337
27.01.2021 2.669,2838 2.695,9766
26.01.2021 2.669,029 2.695,7193
25.01.2021 2.668,7735 2.695,4612
22.01.2021 2.668,008 2.694,6881
21.01.2021 2.667,7532 2.694,4307
20.01.2021 2.667,4982 2.694,1732
19.01.2021 2.667,2434 2.693,9158
18.01.2021 2.667,2252 2.693,8975
15.01.2021 2.668,1822 2.694,864
14.01.2021 2.667,9276 2.694,6069
13.01.2021 2.667,6729 2.694,3496
12.01.2021 2.667,4175 2.694,0917
11.01.2021 2.668,4359 2.695,1203
08.01.2021 2.667,6701 2.694,3468
07.01.2021 2.667,4154 2.694,0896
06.01.2021 2.667,1611 2.693,8327
05.01.2021 2.666,9072 2.693,5763
04.01.2021 2.666,6531 2.693,3196
31.12.2020 2.667,9227 2.694,6019
30.12.2020 2.667,6679 2.694,3446
29.12.2020 2.667,4126 2.694,0867
28.12.2020 2.667,1583 2.693,8299
25.12.2020 2.666,3958 2.693,0598
24.12.2020 2.666,1416 2.692,803
23.12.2020 2.665,8878 2.692,5467
22.12.2020 2.666,0674 2.692,7281
21.12.2020 2.665,8129 2.692,471
18.12.2020 2.665,0489 2.691,6994
17.12.2020 2.664,7959 2.691,4439
16.12.2020 2.664,5424 2.691,1878
15.12.2020 2.664,2886 2.690,9315
14.12.2020 2.664,035 2.690,6754
11.12.2020 2.663,2702 2.689,9029
10.12.2020 2.663,0167 2.689,6469
09.12.2020 2.662,7617 2.689,3893
08.12.2020 2.662,881 2.689,5098
07.12.2020 2.662,6258 2.689,2521
04.12.2020 2.661,8594 2.688,478
03.12.2020 2.661,6035 2.688,2195
02.12.2020 2.661,3483 2.687,9618
01.12.2020 2.661,6516 2.688,2681
30.11.2020 2.662,0676 2.688,6883
27.11.2020 2.661,3016 2.687,9146
26.11.2020 2.661,0458 2.687,6563
25.11.2020 2.660,7896 2.687,3975
24.11.2020 2.660,5337 2.687,139
23.11.2020 2.660,2782 2.686,881
20.11.2020 2.659,512 2.686,1071
19.11.2020 2.659,2576 2.685,8502
18.11.2020 2.659,0025 2.685,5925
17.11.2020 2.658,7479 2.685,3354
16.11.2020 2.658,4922 2.685,0771
13.11.2020 2.657,7243 2.684,3015
12.11.2020 2.657,469 2.684,0437
11.11.2020 2.657,2134 2.683,7855
10.11.2020 2.656,9571 2.683,5267
09.11.2020 2.656,7017 2.683,2687
06.11.2020 2.655,9344 2.682,4937
05.11.2020 2.655,6797 2.682,2365
04.11.2020 2.655,4252 2.681,9795
03.11.2020 2.655,17 2.681,7217
02.11.2020 2.654,9148 2.681,4639
30.10.2020 2.654,7857 2.681,3336
29.10.2020 2.654,5313 2.681,0766
28.10.2020 2.655,4592 2.682,0138
27.10.2020 2.655,2042 2.681,7562
26.10.2020 2.654,949 2.681,4985
23.10.2020 2.654,1835 2.680,7253
22.10.2020 2.653,9294 2.680,4687
19.10.2020 2.653,225 2.679,7573
16.10.2020 2.652,4589 2.678,9835
15.10.2020 2.652,2039 2.678,7259
14.10.2020 2.651,9486 2.678,4681
13.10.2020 2.651,6934 2.678,2103
12.10.2020 2.651,4384 2.677,9528
09.10.2020 2.650,671 2.677,1777
08.10.2020 2.650,4158 2.676,92
07.10.2020 2.650,1611 2.676,6627
06.10.2020 2.649,9064 2.676,4055
05.10.2020 2.649,6513 2.676,1478
02.10.2020 2.648,8849 2.675,3737
01.10.2020 2.648,6293 2.675,1156
30.09.2020 2.649,4793 2.675,9741
29.09.2020 2.649,2234 2.675,7156
28.09.2020 2.648,9676 2.675,4573
25.09.2020 2.648,2003 2.674,6823
24.09.2020 2.650,1124 2.676,6135
23.09.2020 2.649,8571 2.676,3557
22.09.2020 2.649,6014 2.676,0974
21.09.2020 2.649,3463 2.675,8398
18.09.2020 2.648,9521 2.675,4416
17.09.2020 2.648,6967 2.675,1837
16.09.2020 2.648,4411 2.674,9255
15.09.2020 2.648,1853 2.674,6672
14.09.2020 2.647,9298 2.674,4091
11.09.2020 2.647,1612 2.673,6328
10.09.2020 2.646,9064 2.673,3755
09.09.2020 2.646,6505 2.673,117
08.09.2020 2.646,3943 2.672,8582
07.09.2020 2.646,138 2.672,5994
04.09.2020 2.645,3702 2.671,8239
03.09.2020 2.645,1139 2.671,565
02.09.2020 2.645,0484 2.671,4989
01.09.2020 2.645,3636 2.671,8172
31.08.2020 2.645,1081 2.671,5592
28.08.2020 2.644,7861 2.671,234
27.08.2020 2.645,9841 2.672,4439
26.08.2020 2.645,728 2.672,1853
25.08.2020 2.645,4719 2.671,9266
24.08.2020 2.645,216 2.671,6682
21.08.2020 2.644,4484 2.670,8929
20.08.2020 2.644,193 2.670,6349
19.08.2020 2.643,9373 2.670,3767
18.08.2020 2.643,6815 2.670,1183
17.08.2020 2.643,4259 2.669,8602
14.08.2020 2.642,6593 2.669,0859
13.08.2020 2.642,4038 2.668,8278
12.08.2020 2.642,1477 2.668,5692
11.08.2020 2.641,8919 2.668,3108
10.08.2020 2.641,6365 2.668,0529
07.08.2020 2.640,8684 2.667,2771
06.08.2020 2.641,3215 2.667,7347
05.08.2020 2.641,791 2.668,2089
04.08.2020 2.641,5357 2.667,9511
03.08.2020 2.641,2801 2.667,6929
31.07.2020 2.640,5122 2.666,9173
30.07.2020 2.640,2569 2.666,6595
29.07.2020 2.640,0019 2.666,4019
28.07.2020 2.639,7464 2.666,1439
27.07.2020 2.639,491 2.665,8859
24.07.2020 2.638,7242 2.665,1114
23.07.2020 2.638,4688 2.664,8535
22.07.2020 2.638,213 2.664,5951
21.07.2020 2.637,9566 2.664,3362
20.07.2020 2.637,7002 2.664,0772
17.07.2020 2.638,6132 2.664,9993
16.07.2020 2.638,3568 2.664,7404
15.07.2020 2.638,1013 2.664,4823
14.07.2020 2.637,8454 2.664,2239
13.07.2020 2.639,3444 2.665,7378
10.07.2020 2.638,5755 2.664,9613
09.07.2020 2.638,3189 2.664,7021
08.07.2020 2.639,0362 2.665,4266
07.07.2020 2.640,5438 2.666,9492
06.07.2020 2.643,1227 2.669,5539
03.07.2020 2.642,3525 2.668,776
02.07.2020 2.643,3048 2.669,7378
01.07.2020 2.643,0487 2.669,4792
30.06.2020 2.642,7925 2.669,2204
29.06.2020 2.642,5361 2.668,9615
26.06.2020 2.644,0451 2.670,4856
24.06.2020 2.643,532 2.669,9673
23.06.2020 2.643,2756 2.669,7084
22.06.2020 2.644,3465 2.670,79
19.06.2020 2.646,0826 2.672,5434
18.06.2020 2.649,7232 2.676,2204
17.06.2020 2.649,465 2.675,9597
16.06.2020 2.650,3457 2.676,8492
15.06.2020 2.650,0869 2.676,5878
12.06.2020 2.649,3102 2.675,8033
11.06.2020 2.649,0511 2.675,5416
10.06.2020 2.648,792 2.675,2799
09.06.2020 2.648,5335 2.675,0188
08.06.2020 2.648,8081 2.675,2962
05.06.2020 2.648,032 2.674,5123
04.06.2020 2.647,7725 2.674,2502
03.06.2020 2.647,5142 2.673,9893
02.06.2020 2.647,2552 2.673,7278
01.06.2020 2.648,1048 2.674,5858
29.05.2020 2.647,3287 2.673,802
28.05.2020 2.647,0685 2.673,5392
27.05.2020 2.646,8093 2.673,2774
26.05.2020 2.646,5492 2.673,0147
25.05.2020 2.646,2893 2.672,7522
22.05.2020 2.645,5117 2.671,9668
21.05.2020 2.645,2527 2.671,7052
20.05.2020 2.647,1784 2.673,6502
19.05.2020 2.647,6162 2.674,0924
18.05.2020 2.647,3572 2.673,8308
15.05.2020 2.647,9625 2.674,4421
14.05.2020 2.648,7184 2.675,2056
13.05.2020 2.649,1712 2.675,6629
12.05.2020 2.648,9098 2.675,3989
11.05.2020 2.648,6483 2.675,1348
08.05.2020 2.649,4843 2.675,9791
07.05.2020 2.649,2227 2.675,7149
06.05.2020 2.654,0401 2.680,5805
05.05.2020 2.653,7798 2.680,3176
04.05.2020 2.655,2967 2.681,8497
30.04.2020 2.658,7864 2.685,3743
29.04.2020 2.660,3184 2.686,9216
28.04.2020 2.663,5421 2.690,1775
27.04.2020 2.663,2793 2.689,9121
24.04.2020 2.662,4845 2.689,1093
23.04.2020 2.662,9469 2.689,5764
22.04.2020 2.662,682 2.689,3088
21.04.2020 2.662,4176 2.689,0418
20.04.2020 2.662,8111 2.689,4392
17.04.2020 2.662,02 2.688,6402
16.04.2020 2.661,7566 2.688,3742
15.04.2020 2.661,4921 2.688,107
14.04.2020 2.661,2263 2.687,8386
13.04.2020 2.661,6013 2.688,2173
09.04.2020 2.660,5332 2.687,1385
08.04.2020 2.660,2656 2.686,8683
07.04.2020 2.660,0 2.686,6