Zeit Basispreis Stop Loss
11.06.2021 21.889,0897 22.326,8715
10.06.2021 21.886,6137 22.324,346
09.06.2021 21.884,1368 22.321,8195
08.06.2021 21.887,4519 22.325,2009
07.06.2021 21.884,9708 22.322,6702
04.06.2021 21.877,5302 22.315,0808
03.06.2021 21.875,051 22.312,552
02.06.2021 21.872,5688 22.310,0202
01.06.2021 21.880,9398 22.318,5586
31.05.2021 21.878,4576 22.316,0268
28.05.2021 21.871,0107 22.308,4309
27.05.2021 21.887,0441 22.324,785
26.05.2021 21.889,1614 22.326,9446
25.05.2021 21.886,6748 22.324,4083
21.05.2021 21.883,7005 22.321,3745
20.05.2021 21.881,213 22.318,8373
19.05.2021 21.891,5355 22.329,3662
18.05.2021 21.892,7271 22.330,5816
17.05.2021 21.899,0511 22.337,0321
14.05.2021 21.891,576 22.329,4075
13.05.2021 21.900,6612 22.338,6744
12.05.2021 21.906,3918 22.344,5196
11.05.2021 21.903,901 22.341,979
10.05.2021 21.901,4078 22.339,436
07.05.2021 21.893,9249 22.331,8034
06.05.2021 21.903,6712 22.341,7446
05.05.2021 21.907,0779 22.345,2195
04.05.2021 21.904,5781 22.342,6697
03.05.2021 21.902,0802 22.340,1218
30.04.2021 21.894,5863 22.332,478
29.04.2021 21.892,0869 22.329,9286
28.04.2021 21.889,5859 22.327,3776
27.04.2021 21.887,087 22.324,8287
26.04.2021 21.884,5879 22.322,2797
23.04.2021 21.877,0932 22.314,6351
22.04.2021 21.881,3743 22.319,0018
21.04.2021 21.884,5985 22.322,2905
20.04.2021 21.882,1018 22.319,7438
19.04.2021 21.879,6016 22.317,1936
16.04.2021 21.872,0997 22.309,5417
15.04.2021 21.869,5999 22.306,9919
14.04.2021 21.867,1 22.304,442
13.04.2021 21.864,601 22.301,893
12.04.2021 21.862,1037 22.299,3458
09.04.2021 21.854,6162 22.291,7085
08.04.2021 21.852,1211 22.289,1635
07.04.2021 21.853,7533 22.290,8284
06.04.2021 21.851,2585 22.288,2837
05.04.2021 21.851,2585 22.288,2837
01.04.2021 21.849,6356 22.286,6283
31.03.2021 21.847,1407 22.284,0835
30.03.2021 21.847,4725 22.284,422
26.03.2021 21.837,5051 22.274,2552
25.03.2021 21.835,0128 22.271,7131
24.03.2021 21.832,5201 22.269,1705
23.03.2021 21.830,0287 22.266,6293
22.03.2021 21.827,5383 22.264,0891
19.03.2021 21.820,0679 22.256,4693
18.03.2021 21.817,5765 22.253,928
16.03.2021 21.816,2145 22.252,5388
15.03.2021 21.813,7256 22.250,0001
12.03.2021 21.806,264 22.242,3893
11.03.2021 21.819,0399 22.255,4207
10.03.2021 21.816,5517 22.252,8827
09.03.2021 21.824,9179 22.261,4163
08.03.2021 21.828,0209 22.264,5813
05.03.2021 21.820,5596 22.256,9708
04.03.2021 21.818,0726 22.254,4341
03.03.2021 21.815,5862 22.251,8979
02.03.2021 21.813,0969 22.249,3588
26.02.2021 21.811,3458 22.247,5727
25.02.2021 21.819,1486 22.255,5316
24.02.2021 21.827,3785 22.263,9261
23.02.2021 21.824,8822 22.261,3798
22.02.2021 21.822,3879 22.258,8357
19.02.2021 21.821,5493 22.257,9803
18.02.2021 21.819,0576 22.255,4388
17.02.2021 21.819,6418 22.256,0346
16.02.2021 21.820,8362 22.257,2529
15.02.2021 21.826,8344 22.263,3711
12.02.2021 21.819,366 22.255,7533
11.02.2021 21.816,8739 22.253,2114
10.02.2021 21.837,8041 22.274,5602
09.02.2021 21.835,3077 22.272,0139
08.02.2021 21.843,5321 22.280,4027
05.02.2021 21.836,0371 22.272,7578
04.02.2021 21.834,8849 22.271,5826
03.02.2021 21.834,6765 22.271,37
02.02.2021 21.832,1808 22.268,8244
01.02.2021 21.829,6868 22.266,2805
29.01.2021 21.822,1954 22.258,6393
28.01.2021 21.819,6965 22.256,0904
27.01.2021 21.817,1992 22.253,5432
26.01.2021 21.814,7011 22.250,9951
25.01.2021 21.812,2003 22.248,4443
22.01.2021 21.804,7054 22.240,7995
21.01.2021 21.802,2042 22.238,2483
20.01.2021 21.804,906 22.241,0041
19.01.2021 21.802,4051 22.238,4532
18.01.2021 21.806,6797 22.242,8133
15.01.2021 21.799,1781 22.235,1617
14.01.2021 21.796,6782 22.232,6118
13.01.2021 21.794,18 22.230,0636
12.01.2021 21.791,6817 22.227,5153
11.01.2021 21.789,1844 22.224,9681
08.01.2021 21.781,6944 22.217,3283
07.01.2021 21.779,1943 22.214,7782
06.01.2021 21.783,6518 22.219,3248
05.01.2021 21.781,1525 22.216,7756
04.01.2021 21.784,569 22.220,2604
31.12.2020 21.776,9109 22.212,4491
30.12.2020 21.774,4044 22.209,8925
29.12.2020 21.771,8965 22.207,3344
28.12.2020 21.769,3911 22.204,7789
25.12.2020 21.761,8748 22.197,1123
24.12.2020 21.759,3694 22.194,5568
23.12.2020 21.756,8625 22.191,9998
22.12.2020 21.754,3588 22.189,446
21.12.2020 21.751,8542 22.186,8913
18.12.2020 21.744,3456 22.179,2325
17.12.2020 21.741,8383 22.176,6751
16.12.2020 21.739,3275 22.174,1141
15.12.2020 21.736,8202 22.171,5566
14.12.2020 21.734,3128 22.168,9991
11.12.2020 21.731,0585 22.165,6797
10.12.2020 21.728,5513 22.163,1223
09.12.2020 21.729,6006 22.164,1926
08.12.2020 21.732,6886 22.167,3424
07.12.2020 21.730,1862 22.164,7899
04.12.2020 21.722,6706 22.157,124
03.12.2020 21.730,1977 22.164,8017
02.12.2020 21.727,6917 22.162,2455
01.12.2020 21.735,0568 22.169,7579
30.11.2020 21.740,7729 22.175,5884
27.11.2020 21.744,4295 22.179,3181
26.11.2020 21.746,5302 22.181,4608
25.11.2020 21.744,0263 22.178,9068
24.11.2020 21.741,5242 22.176,3547
23.11.2020 21.739,0181 22.173,7985
20.11.2020 21.738,1454 22.172,9083
19.11.2020 21.735,6425 22.170,3554
18.11.2020 21.742,81 22.177,6662
17.11.2020 21.747,0638 22.182,0051
16.11.2020 21.753,0476 22.188,1086
13.11.2020 21.745,5519 22.180,4629
12.11.2020 21.753,5769 22.188,6484
11.11.2020 21.759,2981 22.194,4841
10.11.2020 21.756,796 22.191,9319
09.11.2020 21.754,3004 22.189,3864
06.11.2020 21.757,5409 22.192,6917
05.11.2020 21.756,3958 22.191,5237
04.11.2020 21.756,0674 22.191,1887
03.11.2020 21.753,5672 22.188,6385
02.11.2020 21.751,0655 22.186,0868
30.10.2020 21.743,5635 22.178,4348
29.10.2020 21.741,0578 22.175,879
28.10.2020 21.738,5532 22.173,3243
27.10.2020 21.736,0508 22.170,7718
26.10.2020 21.733,5445 22.168,2154
23.10.2020 21.726,0196 22.160,54
22.10.2020 21.730,2919 22.164,8977
19.10.2020 21.727,987 22.162,5467
16.10.2020 21.720,4728 22.154,8823
15.10.2020 21.717,9709 22.152,3303
14.10.2020 21.715,4702 22.149,7796
13.10.2020 21.712,9682 22.147,2276
12.10.2020 21.710,4689 22.144,6783
09.10.2020 21.702,9719 22.137,0313
08.10.2020 21.700,4722 22.134,4816
07.10.2020 21.704,9297 22.139,0283
06.10.2020 21.702,4341 22.136,4828
05.10.2020 21.699,9369 22.133,9356
02.10.2020 21.698,3725 22.132,34
01.10.2020 21.695,8778 22.129,7954
30.09.2020 21.695,7464 22.129,6613
29.09.2020 21.693,2463 22.127,1112
28.09.2020 21.690,7479 22.124,5629
25.09.2020 21.683,2561 22.116,9212
24.09.2020 21.680,76 22.114,3752
23.09.2020 21.678,2621 22.111,8273
22.09.2020 21.675,7627 22.109,278
21.09.2020 21.673,2631 22.106,7284
18.09.2020 21.665,76 22.099,0752
17.09.2020 21.663,2589 22.096,5241
16.09.2020 21.660,7619 22.093,9771
15.09.2020 21.658,2649 22.091,4302
14.09.2020 21.655,7672 22.088,8825
11.09.2020 21.654,985 22.088,0847
10.09.2020 21.660,7117 22.093,9259
09.09.2020 21.658,2142 22.091,3785
08.09.2020 21.661,3064 22.094,5325
07.09.2020 21.658,8062 22.091,9823
04.09.2020 21.651,3108 22.084,337
03.09.2020 21.648,81 22.081,7862
02.09.2020 21.646,3118 22.079,238
01.09.2020 21.653,6815 22.086,7551
31.08.2020 21.653,6815 22.086,7551
28.08.2020 21.662,6264 22.095,8789
27.08.2020 21.666,6072 22.099,9393
26.08.2020 21.664,106 22.097,3881
25.08.2020 21.661,5967 22.094,8286
24.08.2020 21.659,0853 22.092,267
21.08.2020 21.658,4771 22.091,6466
20.08.2020 21.666,0419 22.099,3627
19.08.2020 21.663,532 22.096,8026
18.08.2020 21.664,5277 22.097,8183
17.08.2020 21.674,0766 22.107,5581
14.08.2020 21.666,5809 22.099,9125
13.08.2020 21.664,0764 22.097,3579
12.08.2020 21.670,5928 22.104,0047
11.08.2020 21.674,0529 22.107,534
10.08.2020 21.671,5437 22.104,9746
07.08.2020 21.664,0274 22.097,3079
06.08.2020 21.678,3292 22.111,8958
05.08.2020 21.678,0915 22.111,6533
04.08.2020 21.675,5932 22.109,1051
03.08.2020 21.673,0906 22.106,5524
31.07.2020 21.665,5891 22.098,9009
30.07.2020 21.663,0884 22.096,3502
29.07.2020 21.663,1908 22.096,4546
28.07.2020 21.660,6836 22.093,8973
27.07.2020 21.658,1771 22.091,3406
24.07.2020 21.650,6488 22.083,6618
23.07.2020 21.648,1402 22.081,103
22.07.2020 21.651,0501 22.084,0711
21.07.2020 21.648,539 22.081,5098
20.07.2020 21.646,0283 22.078,9489
17.07.2020 21.638,4911 22.071,2609
16.07.2020 21.643,0386 22.075,8994
15.07.2020 21.640,5254 22.073,3359
14.07.2020 21.638,015 22.070,7753
13.07.2020 21.635,506 22.068,2161
10.07.2020 21.627,9806 22.060,5402
09.07.2020 21.625,4707 22.057,9801
08.07.2020 21.627,1728 22.059,7163
07.07.2020 21.624,6604 22.057,1536
06.07.2020 21.622,1583 22.054,6015
03.07.2020 21.614,6605 22.046,9537
02.07.2020 21.612,1608 22.044,404
01.07.2020 21.618,301 22.050,667
30.06.2020 21.618,7508 22.051,1258
29.06.2020 21.616,2463 22.048,5712
26.06.2020 21.608,7224 22.040,8968
24.06.2020 21.603,7034 22.035,7775
23.06.2020 21.601,1926 22.033,2165
22.06.2020 21.598,6819 22.030,6555
19.06.2020 21.591,1428 22.022,9657
18.06.2020 21.597,2026 22.029,1467
17.06.2020 21.594,6869 22.026,5806
16.06.2020 21.592,1716 22.024,015
15.06.2020 21.589,6565 22.021,4496
12.06.2020 21.582,1115 22.013,7537
11.06.2020 21.586,5982 22.018,3302
10.06.2020 21.584,0858 22.015,7675
09.06.2020 21.581,5752 22.013,2067
08.06.2020 21.584,901 22.016,599
05.06.2020 21.577,3846 22.008,9323
04.06.2020 21.574,8824 22.006,38
03.06.2020 21.572,3814 22.003,829
02.06.2020 21.580,1647 22.011,768
01.06.2020 21.577,6604 22.009,2136
29.05.2020 21.570,1423 22.001,5451
28.05.2020 21.586,4677 22.018,1971
27.05.2020 21.588,766 22.020,5413
26.05.2020 21.586,2659 22.017,9912
25.05.2020 21.583,7644 22.015,4397
22.05.2020 21.576,2599 22.007,7851
21.05.2020 21.580,6886 22.012,3024
20.05.2020 21.588,2686 22.020,034
19.05.2020 21.589,2653 22.021,0506
18.05.2020 21.589,9019 22.021,6999
15.05.2020 21.591,2425 22.023,0674
14.05.2020 21.588,7345 22.020,5092
13.05.2020 21.589,4835 22.021,2732
12.05.2020 21.589,0321 22.020,8127
11.05.2020 21.592,4856 22.024,3353
08.05.2020 21.592,4856 22.024,3353
07.05.2020 21.595,5915 22.027,5033
06.05.2020 21.610,5472 22.042,7581
05.05.2020 21.610,261 22.042,4662
04.05.2020 21.607,7024 22.039,8564
30.04.2020 21.597,3588 22.029,306
29.04.2020 21.594,7374 22.026,6321
28.04.2020 21.592,0962 22.023,9381
27.04.2020 21.589,4349 22.021,2236
24.04.2020 21.581,4482 22.013,0772
23.04.2020 21.578,7585 22.010,3337
22.04.2020 21.581,4423 22.013,0711
21.04.2020 21.578,6703 22.010,2437
20.04.2020 21.575,873 22.007,3905
17.04.2020 21.567,4747 21.998,8242
16.04.2020 21.571,712 22.003,1462
15.04.2020 21.568,8657 22.000,243
14.04.2020 21.565,9938 21.997,3137
13.04.2020 21.563,1119 21.994,3741
09.04.2020 21.551,5842 21.982,6159
08.04.2020 21.552,9113 21.983,9695
07.04.2020 21.550,0 21.981,0