Zeit Basispreis Stop Loss
26.02.2021 21.863,2491 22.300,5141
25.02.2021 21.871,046 22.308,4669
24.02.2021 21.879,27 22.316,8554
23.02.2021 21.876,7678 22.314,3032
22.02.2021 21.874,2675 22.311,7529
19.02.2021 21.873,4111 22.310,8793
18.02.2021 21.870,9135 22.308,3318
17.02.2021 21.871,4918 22.308,9216
16.02.2021 21.872,6803 22.310,1339
15.02.2021 21.878,6726 22.316,2461
12.02.2021 21.871,1865 22.308,6102
11.02.2021 21.868,6885 22.306,0623
10.02.2021 21.889,6128 22.327,4051
09.02.2021 21.887,1104 22.324,8526
08.02.2021 21.895,3289 22.333,2355
05.02.2021 21.887,8161 22.325,5724
04.02.2021 21.886,658 22.324,3912
03.02.2021 21.886,4437 22.324,1726
02.02.2021 21.883,9421 22.321,6209
01.02.2021 21.881,4421 22.319,0709
29.01.2021 21.873,933 22.311,4117
28.01.2021 21.871,4282 22.308,8568
27.01.2021 21.868,925 22.306,3035
26.01.2021 21.866,421 22.303,7494
25.01.2021 21.863,9142 22.301,1925
22.01.2021 21.856,4015 22.293,5295
21.01.2021 21.853,8944 22.290,9723
20.01.2021 21.856,5903 22.293,7221
19.01.2021 21.854,0835 22.291,1652
18.01.2021 21.858,3522 22.295,5192
15.01.2021 21.850,8328 22.287,8495
14.01.2021 21.848,327 22.285,2935
13.01.2021 21.845,8229 22.282,7394
12.01.2021 21.843,3187 22.280,1851
11.01.2021 21.840,8155 22.277,6318
08.01.2021 21.833,3078 22.269,974
07.01.2021 21.830,8017 22.267,4177
06.01.2021 21.835,2533 22.271,9584
05.01.2021 21.832,7481 22.269,4031
04.01.2021 21.836,1586 22.272,8818
31.12.2020 21.828,4767 22.265,0462
30.12.2020 21.825,9643 22.262,4836
29.12.2020 21.823,4505 22.259,9195
28.12.2020 21.820,9391 22.257,3579
25.12.2020 21.813,4051 22.249,6732
24.12.2020 21.810,8937 22.247,1116
23.12.2020 21.808,3809 22.244,5485
22.12.2020 21.805,8713 22.241,9887
21.12.2020 21.803,3607 22.239,4279
18.12.2020 21.795,8343 22.231,751
17.12.2020 21.793,321 22.229,1874
16.12.2020 21.790,8042 22.226,6203
15.12.2020 21.788,291 22.224,0568
14.12.2020 21.785,7777 22.221,4933
11.12.2020 21.782,5056 22.218,1557
10.12.2020 21.779,9925 22.215,5924
09.12.2020 21.781,0358 22.216,6565
08.12.2020 21.784,1179 22.219,8003
07.12.2020 21.781,6095 22.217,2417
04.12.2020 21.774,0761 22.209,5576
03.12.2020 21.781,5972 22.217,2291
02.12.2020 21.779,0853 22.214,667
01.12.2020 21.786,4445 22.222,1734
30.11.2020 21.792,1547 22.227,9978
27.11.2020 21.795,7935 22.231,7094
26.11.2020 21.797,8883 22.233,8461
25.11.2020 21.795,3785 22.231,2861
24.11.2020 21.792,8705 22.228,7279
23.11.2020 21.790,3585 22.226,1657
20.11.2020 21.789,468 22.225,2574
19.11.2020 21.786,9592 22.222,6984
18.11.2020 21.794,1208 22.230,0032
17.11.2020 21.798,3687 22.234,3361
16.11.2020 21.804,3466 22.240,4335
13.11.2020 21.796,8333 22.232,77
12.11.2020 21.804,8524 22.240,9494
11.11.2020 21.810,5677 22.246,7791
10.11.2020 21.808,0597 22.244,2209
09.11.2020 21.805,5582 22.241,6694
06.11.2020 21.808,781 22.244,9566
05.11.2020 21.807,63 22.243,7826
04.11.2020 21.807,2957 22.243,4416
03.11.2020 21.804,7896 22.240,8854
02.11.2020 21.802,282 22.238,3276
30.10.2020 21.794,7624 22.230,6576
29.10.2020 21.792,2508 22.228,0958
28.10.2020 21.789,7403 22.225,5351
27.10.2020 21.787,232 22.222,9766
26.10.2020 21.784,7198 22.220,4142
23.10.2020 21.777,1772 22.212,7207
22.10.2020 21.781,4436 22.217,0725
19.10.2020 21.779,1211 22.214,7035
16.10.2020 21.771,5893 22.207,0211
15.10.2020 21.769,0815 22.204,4631
14.10.2020 21.766,5749 22.201,9064
13.10.2020 21.764,067 22.199,3483
12.10.2020 21.761,5619 22.196,7931
09.10.2020 21.754,0472 22.189,1281
08.10.2020 21.751,5416 22.186,5724
07.10.2020 21.755,9933 22.191,1132
06.10.2020 21.753,4919 22.188,5617
05.10.2020 21.750,9889 22.186,0087
02.10.2020 21.749,4069 22.184,395
01.10.2020 21.746,9063 22.181,8444
30.09.2020 21.746,7691 22.181,7045
29.09.2020 21.744,2631 22.179,1484
28.09.2020 21.741,7588 22.176,594
25.09.2020 21.734,2494 22.168,9344
24.09.2020 21.731,7474 22.166,3823
23.09.2020 21.729,2436 22.163,8285
22.09.2020 21.726,7383 22.161,2731
21.09.2020 21.724,2328 22.158,7175
18.09.2020 21.716,712 22.151,0462
17.09.2020 21.714,2051 22.148,4892
16.09.2020 21.711,7022 22.145,9362
15.09.2020 21.709,1993 22.143,3833
14.09.2020 21.706,6957 22.140,8296
11.09.2020 21.705,8959 22.140,0138
10.09.2020 21.711,6167 22.145,849
09.09.2020 21.709,1134 22.143,2957
08.09.2020 21.712,1997 22.146,4437
07.09.2020 21.709,6937 22.143,8876
04.09.2020 21.702,1807 22.136,2243
03.09.2020 21.699,674 22.133,6675
02.09.2020 21.697,1699 22.131,1133
01.09.2020 21.704,5337 22.138,6244
31.08.2020 21.704,5337 22.138,6244
28.08.2020 21.713,461 22.147,7302
27.08.2020 21.717,4359 22.151,7846
26.08.2020 21.714,9288 22.149,2274
25.08.2020 21.712,4136 22.146,6619
24.08.2020 21.709,8963 22.144,0942
21.08.2020 21.709,2704 22.143,4558
20.08.2020 21.716,8293 22.151,1659
19.08.2020 21.714,3135 22.148,5998
18.08.2020 21.715,3034 22.149,6095
17.08.2020 21.724,8465 22.159,3434
14.08.2020 21.717,3332 22.151,6799
13.08.2020 21.714,8228 22.149,1193
12.08.2020 21.721,3333 22.155,76
11.08.2020 21.724,7875 22.159,2833
10.08.2020 21.722,2724 22.156,7178
07.08.2020 21.714,7385 22.149,0333
06.08.2020 21.729,0344 22.163,6151
05.08.2020 21.728,7908 22.163,3666
04.08.2020 21.726,2867 22.160,8124
03.08.2020 21.723,7782 22.158,2538
31.07.2020 21.716,2592 22.150,5844
30.07.2020 21.713,7527 22.148,0278
29.07.2020 21.713,8492 22.148,1262
28.07.2020 21.711,3362 22.145,5629
27.07.2020 21.708,8239 22.143,0004
24.07.2020 21.701,2779 22.135,3035
23.07.2020 21.698,7635 22.132,7388
22.07.2020 21.701,6676 22.135,701
21.07.2020 21.699,1506 22.133,1336
20.07.2020 21.696,634 22.130,5667
17.07.2020 21.689,0792 22.122,8608
16.07.2020 21.693,6208 22.127,4932
15.07.2020 21.691,1017 22.124,9237
14.07.2020 21.688,5854 22.122,3571
13.07.2020 21.686,0706 22.119,792
10.07.2020 21.678,5276 22.112,0982
09.07.2020 21.676,0118 22.109,532
08.07.2020 21.677,708 22.111,2622
07.07.2020 21.675,1898 22.108,6936
06.07.2020 21.672,6819 22.106,1355
03.07.2020 21.665,1666 22.098,4699
02.07.2020 21.662,6611 22.095,9143
01.07.2020 21.668,7955 22.102,1714
30.06.2020 21.669,2394 22.102,6242
29.06.2020 21.666,7291 22.100,0637
26.06.2020 21.659,1876 22.092,3714
24.06.2020 21.654,1568 22.087,2399
23.06.2020 21.651,6401 22.084,6729
22.06.2020 21.649,1235 22.082,106
19.06.2020 21.641,5668 22.074,3981
18.06.2020 21.647,6208 22.080,5732
17.06.2020 21.645,0992 22.078,0012
16.06.2020 21.642,578 22.075,4296
15.06.2020 21.640,057 22.072,8581
12.06.2020 21.632,4944 22.065,1443
11.06.2020 21.636,9752 22.069,7147
10.06.2020 21.634,4569 22.067,146
09.06.2020 21.631,9405 22.064,5793
08.06.2020 21.635,2604 22.067,9656
05.06.2020 21.627,7265 22.060,281
04.06.2020 21.625,2184 22.057,7228
03.06.2020 21.622,7116 22.055,1658
02.06.2020 21.630,489 22.063,0988
01.06.2020 21.627,9789 22.060,5385
29.05.2020 21.620,4433 22.052,8522
28.05.2020 21.636,7629 22.069,4982
27.05.2020 21.639,0554 22.071,8365
26.05.2020 21.636,5495 22.069,2805
25.05.2020 21.634,0422 22.066,723
22.05.2020 21.626,5202 22.059,0506
21.05.2020 21.630,9431 22.063,562
20.05.2020 21.638,5173 22.071,2876
19.05.2020 21.639,5082 22.072,2984
18.05.2020 21.640,139 22.072,9418
15.05.2020 21.641,4622 22.074,2914
14.05.2020 21.638,9484 22.071,7274
13.05.2020 21.639,6915 22.072,4853
12.05.2020 21.639,2343 22.072,019
11.05.2020 21.642,682 22.075,5356
08.05.2020 21.642,682 22.075,5356
07.05.2020 21.645,7821 22.078,6977
06.05.2020 21.660,7319 22.093,9465
05.05.2020 21.660,4398 22.093,6486
04.05.2020 21.657,8753 22.091,0328
30.04.2020 21.647,5077 22.080,4579
29.04.2020 21.644,8802 22.077,7778
28.04.2020 21.642,2329 22.075,0776
27.04.2020 21.639,5654 22.072,3567
24.04.2020 21.631,5601 22.064,1913
23.04.2020 21.628,8642 22.061,4415
22.04.2020 21.631,5416 22.064,1724
21.04.2020 21.628,7631 22.061,3384
20.04.2020 21.625,9593 22.058,4785
17.04.2020 21.617,5415 22.049,8923
16.04.2020 21.621,7723 22.054,2077
15.04.2020 21.618,9194 22.051,2978
14.04.2020 21.616,0408 22.048,3616
13.04.2020 21.613,1522 22.045,4152
09.04.2020 21.601,5977 22.033,6297
08.04.2020 21.602,9181 22.034,9765
07.04.2020 21.600,0 22.032,0