Zeit Basispreis Stop Loss
19.04.2021 22.036,2215 22.476,9459
16.04.2021 22.028,6659 22.469,2392
15.04.2021 22.026,1482 22.466,6712
14.04.2021 22.023,6304 22.464,103
13.04.2021 22.021,1135 22.461,5358
12.04.2021 22.018,5983 22.458,9703
09.04.2021 22.011,0572 22.451,2783
08.04.2021 22.008,5443 22.448,7152
07.04.2021 22.010,1586 22.450,3618
06.04.2021 22.007,646 22.447,7989
05.04.2021 22.007,646 22.447,7989
01.04.2021 22.005,9517 22.446,0707
31.03.2021 22.003,439 22.443,5078
30.03.2021 22.003,753 22.443,8281
26.03.2021 21.993,7143 22.433,5886
25.03.2021 21.991,2042 22.431,0283
24.03.2021 21.988,6937 22.428,4676
23.03.2021 21.986,1844 22.425,9081
22.03.2021 21.983,6762 22.423,3497
19.03.2021 21.976,1523 22.415,6753
18.03.2021 21.973,6431 22.413,116
16.03.2021 21.972,2455 22.411,6904
15.03.2021 21.969,7388 22.409,1336
12.03.2021 21.962,2238 22.401,4683
11.03.2021 21.974,9819 22.414,4815
10.03.2021 21.972,4759 22.411,9254
09.03.2021 21.980,8244 22.420,4409
08.03.2021 21.983,9096 22.423,5878
05.03.2021 21.976,395 22.415,9229
04.03.2021 21.973,8903 22.413,3681
03.03.2021 21.971,3862 22.410,8139
02.03.2021 21.968,8791 22.408,2567
26.02.2021 21.967,0568 22.406,3979
25.02.2021 21.974,8418 22.414,3386
24.02.2021 21.983,0539 22.422,715
23.02.2021 21.980,5398 22.420,1506
22.02.2021 21.978,0277 22.417,5883
19.02.2021 21.977,1358 22.416,6785
18.02.2021 21.974,6263 22.414,1188
17.02.2021 21.975,1928 22.414,6967
16.02.2021 21.976,3694 22.415,8968
15.02.2021 21.982,3499 22.421,9969
12.02.2021 21.974,8283 22.414,3249
11.02.2021 21.972,3184 22.411,7648
10.02.2021 21.993,2309 22.433,0955
09.02.2021 21.990,7167 22.430,531
08.02.2021 21.998,9233 22.438,9018
05.02.2021 21.991,375 22.431,2025
04.02.2021 21.990,205 22.430,0091
03.02.2021 21.989,9789 22.429,7785
02.02.2021 21.987,4655 22.427,2148
01.02.2021 21.984,9537 22.424,6528
29.01.2021 21.977,409 22.416,9572
28.01.2021 21.974,8923 22.414,3901
27.01.2021 21.972,3772 22.411,8247
26.01.2021 21.969,8613 22.409,2585
25.01.2021 21.967,3427 22.406,6896
22.01.2021 21.959,7945 22.398,9904
21.01.2021 21.957,2755 22.396,421
20.01.2021 21.959,9595 22.399,1587
19.01.2021 21.957,4408 22.396,5896
18.01.2021 21.961,6977 22.400,9317
15.01.2021 21.954,1427 22.393,2256
14.01.2021 21.951,625 22.390,6575
13.01.2021 21.949,1091 22.388,0913
12.01.2021 21.946,593 22.385,5249
11.01.2021 21.944,078 22.382,9596
08.01.2021 21.936,5348 22.375,2655
07.01.2021 21.934,0169 22.372,6972
06.01.2021 21.938,4567 22.377,2258
05.01.2021 21.935,9396 22.374,6584
04.01.2021 21.939,3383 22.378,1251
31.12.2020 21.931,6089 22.370,2411
30.12.2020 21.929,0846 22.367,6663
29.12.2020 21.926,5589 22.365,0901
28.12.2020 21.924,0357 22.362,5164
25.12.2020 21.916,466 22.354,7953
24.12.2020 21.913,9428 22.352,2217
23.12.2020 21.911,4181 22.349,6465
22.12.2020 21.908,8966 22.347,0745
21.12.2020 21.906,3742 22.344,5017
18.12.2020 21.898,8123 22.336,7885
17.12.2020 21.896,2872 22.334,2129
16.12.2020 21.893,7585 22.331,6337
15.12.2020 21.891,2334 22.329,0581
14.12.2020 21.888,7082 22.326,4824
11.12.2020 21.885,4004 22.323,1084
10.12.2020 21.882,8754 22.320,5329
09.12.2020 21.883,9069 22.321,585
08.12.2020 21.886,9772 22.324,7167
07.12.2020 21.884,457 22.322,1461
04.12.2020 21.876,8881 22.314,4259
03.12.2020 21.884,3974 22.322,0853
02.12.2020 21.881,8736 22.319,5111
01.12.2020 21.889,221 22.327,0054
30.11.2020 21.894,9193 22.332,8177
27.11.2020 21.898,5226 22.336,4931
26.11.2020 21.900,6056 22.338,6177
25.11.2020 21.898,084 22.336,0457
24.11.2020 21.895,5642 22.333,4755
23.11.2020 21.893,0403 22.330,9011
20.11.2020 21.892,1143 22.329,9566
19.11.2020 21.889,5937 22.327,3856
18.11.2020 21.896,7435 22.334,6784
17.11.2020 21.900,9796 22.338,9992
16.11.2020 21.906,9457 22.345,0846
13.11.2020 21.899,397 22.337,3849
12.11.2020 21.907,4043 22.345,5524
11.11.2020 21.913,1078 22.351,37
10.11.2020 21.910,588 22.348,7998
09.11.2020 21.908,0747 22.346,2362
06.11.2020 21.911,2623 22.349,4875
05.11.2020 21.910,0996 22.348,3016
04.11.2020 21.909,7536 22.347,9487
03.11.2020 21.907,2357 22.345,3804
02.11.2020 21.904,7164 22.342,8107
30.10.2020 21.897,1614 22.335,1046
29.10.2020 21.894,638 22.332,5308
28.10.2020 21.892,1157 22.329,958
27.10.2020 21.889,5956 22.327,3875
26.10.2020 21.887,0716 22.324,813
23.10.2020 21.879,4935 22.317,0834
22.10.2020 21.883,7481 22.321,4231
19.10.2020 21.881,3903 22.319,0181
16.10.2020 21.873,8231 22.311,2996
15.10.2020 21.871,3035 22.308,7296
14.10.2020 21.868,7851 22.306,1608
13.10.2020 21.866,2654 22.303,5907
12.10.2020 21.863,7485 22.301,0235
09.10.2020 21.856,1985 22.293,3225
08.10.2020 21.853,6812 22.290,7548
07.10.2020 21.858,1211 22.295,2835
06.10.2020 21.855,6079 22.292,7201
05.10.2020 21.853,0931 22.290,155
02.10.2020 21.851,4759 22.288,5054
01.10.2020 21.848,9636 22.285,9429
30.09.2020 21.848,8146 22.285,7909
29.09.2020 21.846,2968 22.283,2227
28.09.2020 21.843,7807 22.280,6563
25.09.2020 21.836,236 22.272,9607
24.09.2020 21.833,7222 22.270,3966
23.09.2020 21.831,2067 22.267,8308
22.09.2020 21.828,6897 22.265,2635
21.09.2020 21.826,1725 22.262,696
18.09.2020 21.818,6164 22.254,9887
17.09.2020 21.816,0977 22.252,4197
16.09.2020 21.813,5831 22.249,8548
15.09.2020 21.811,0685 22.247,2899
14.09.2020 21.808,5532 22.244,7243
11.09.2020 21.807,7181 22.243,8725
10.09.2020 21.813,4272 22.249,6957
09.09.2020 21.810,9121 22.247,1303
08.09.2020 21.813,9867 22.250,2664
07.09.2020 21.811,4689 22.247,6983
04.09.2020 21.803,9207 22.239,9991
03.09.2020 21.801,4023 22.237,4303
02.09.2020 21.798,8865 22.234,8642
01.09.2020 21.806,2386 22.242,3634
31.08.2020 21.806,2386 22.242,3634
28.08.2020 21.815,1307 22.251,4333
27.08.2020 21.819,0939 22.255,4758
26.08.2020 21.816,5751 22.252,9066
25.08.2020 21.814,0482 22.250,3292
24.08.2020 21.811,5191 22.247,7495
21.08.2020 21.810,8579 22.247,0751
20.08.2020 21.818,405 22.254,7731
19.08.2020 21.815,8775 22.252,1951
18.08.2020 21.816,8556 22.253,1927
17.08.2020 21.826,3869 22.262,9146
14.08.2020 21.818,8385 22.255,2153
13.08.2020 21.816,3164 22.252,6427
12.08.2020 21.822,8152 22.259,2715
11.08.2020 21.826,2577 22.262,7829
10.08.2020 21.823,7308 22.260,2054
07.08.2020 21.816,1617 22.252,4849
06.08.2020 21.830,4459 22.267,0548
05.08.2020 21.830,1906 22.266,7944
04.08.2020 21.827,6748 22.264,2283
03.08.2020 21.825,1546 22.261,6577
31.07.2020 21.817,6005 22.253,9525
30.07.2020 21.815,0823 22.251,3839
29.07.2020 21.815,1671 22.251,4704
28.07.2020 21.812,6424 22.248,8952
27.07.2020 21.810,1183 22.246,3207
24.07.2020 21.802,5371 22.238,5878
23.07.2020 21.800,0109 22.236,0111
22.07.2020 21.802,9032 22.238,9613
21.07.2020 21.800,3745 22.236,382
20.07.2020 21.797,8462 22.233,8031
17.07.2020 21.790,2561 22.226,0612
16.07.2020 21.794,786 22.230,6817
15.07.2020 21.792,2551 22.228,1002
14.07.2020 21.789,7271 22.225,5216
13.07.2020 21.787,2005 22.222,9445
10.07.2020 21.779,6223 22.215,2147
09.07.2020 21.777,0948 22.212,6367
08.07.2020 21.778,7792 22.214,3548
07.07.2020 21.776,2492 22.211,7742
06.07.2020 21.773,7296 22.209,2042
03.07.2020 21.766,1792 22.201,5028
02.07.2020 21.763,662 22.198,9352
01.07.2020 21.769,7847 22.205,1804
30.06.2020 21.770,217 22.205,6213
29.06.2020 21.767,695 22.203,0489
26.06.2020 21.760,1184 22.195,3208
24.06.2020 21.755,0642 22.190,1655
23.06.2020 21.752,5358 22.187,5865
22.06.2020 21.750,0075 22.185,0077
19.06.2020 21.742,4155 22.177,2638
18.06.2020 21.748,4577 22.183,4269
17.06.2020 21.745,9244 22.180,8429
16.06.2020 21.743,3914 22.178,2592
15.06.2020 21.740,8587 22.175,6759
12.06.2020 21.733,2609 22.167,9261
11.06.2020 21.737,73 22.172,4846
10.06.2020 21.735,2 22.169,904
09.06.2020 21.732,6718 22.167,3252
08.06.2020 21.735,98 22.170,6996
05.06.2020 21.728,411 22.162,9792
04.06.2020 21.725,8912 22.160,409
03.06.2020 21.723,3727 22.157,8402
02.06.2020 21.731,1384 22.165,7612
01.06.2020 21.728,6166 22.163,1889
29.05.2020 21.721,0459 22.155,4668
28.05.2020 21.737,3538 22.172,1009
27.05.2020 21.739,6346 22.174,4273
26.05.2020 21.737,117 22.171,8593
25.05.2020 21.734,598 22.169,29
22.05.2020 21.727,0411 22.161,5819
21.05.2020 21.731,4523 22.166,0813
20.05.2020 21.739,0148 22.173,7951
19.05.2020 21.739,994 22.174,7939
18.05.2020 21.740,6132 22.175,4255
15.05.2020 21.741,9014 22.176,7394
14.05.2020 21.739,3759 22.174,1634
13.05.2020 21.740,1074 22.174,9095
12.05.2020 21.739,6385 22.174,4313
11.05.2020 21.743,0745 22.177,936
08.05.2020 21.743,0745 22.177,936
07.05.2020 21.746,1629 22.181,0862
06.05.2020 21.761,101 22.196,323
05.05.2020 21.760,7971 22.196,013
04.05.2020 21.758,2207 22.193,3851
30.04.2020 21.747,8051 22.182,7612
29.04.2020 21.745,1654 22.180,0687
28.04.2020 21.742,5058 22.177,3559
27.04.2020 21.739,826 22.174,6225
24.04.2020 21.731,7836 22.166,4193
23.04.2020 21.729,0752 22.163,6567
22.04.2020 21.731,7399 22.166,3747
21.04.2020 21.728,9486 22.163,5276
20.04.2020 21.726,1318 22.160,6544
17.04.2020 21.717,675 22.152,0285
16.04.2020 21.721,8926 22.156,3305
15.04.2020 21.719,0264 22.153,4069
14.04.2020 21.716,1345 22.150,4572
13.04.2020 21.713,2326 22.147,4973
09.04.2020 21.701,6246 22.135,6571
08.04.2020 21.702,9316 22.136,9902
07.04.2020 21.700,0 22.134,0