Zeit Basispreis Stop Loss
08.03.2021 21.360,3546 21.787,5617
05.03.2021 21.353,0532 21.780,1143
04.03.2021 21.350,6195 21.777,6319
03.03.2021 21.348,1864 21.775,1501
02.03.2021 21.345,7504 21.772,6654
26.02.2021 21.344,213 21.771,0973
25.02.2021 21.352,0692 21.779,1106
24.02.2021 21.360,3525 21.787,5596
23.02.2021 21.357,9096 21.785,0678
22.02.2021 21.355,4686 21.782,578
19.02.2021 21.354,7901 21.781,8859
18.02.2021 21.352,3517 21.779,3987
17.02.2021 21.352,9892 21.780,049
16.02.2021 21.354,2368 21.781,3215
15.02.2021 21.360,2883 21.787,4941
12.02.2021 21.352,9796 21.780,0392
11.02.2021 21.350,5407 21.777,5515
10.02.2021 21.371,5241 21.798,9546
09.02.2021 21.369,081 21.796,4626
08.02.2021 21.377,3588 21.804,906
05.02.2021 21.370,0238 21.797,4243
04.02.2021 21.368,925 21.796,3035
03.02.2021 21.368,7698 21.796,1452
02.02.2021 21.366,3274 21.793,6539
01.02.2021 21.363,8866 21.791,1643
29.01.2021 21.356,5551 21.783,6862
28.01.2021 21.354,1095 21.781,1917
27.01.2021 21.351,6655 21.778,6988
26.01.2021 21.349,2207 21.776,2051
25.01.2021 21.346,7732 21.773,7087
22.01.2021 21.339,4382 21.766,227
21.01.2021 21.336,9904 21.763,7302
20.01.2021 21.339,7456 21.766,5405
19.01.2021 21.337,298 21.764,044
18.01.2021 21.341,626 21.768,4585
15.01.2021 21.334,2843 21.760,97
14.01.2021 21.331,8377 21.758,4745
13.01.2021 21.329,3928 21.755,9807
12.01.2021 21.326,9478 21.753,4868
11.01.2021 21.324,5038 21.750,9939
08.01.2021 21.317,1736 21.743,5171
07.01.2021 21.314,7268 21.741,0213
06.01.2021 21.319,2377 21.745,6225
05.01.2021 21.316,7917 21.743,1275
04.01.2021 21.320,2616 21.746,6668
31.12.2020 21.312,8171 21.739,0734
30.12.2020 21.310,364 21.736,5713
29.12.2020 21.307,9096 21.734,0678
28.12.2020 21.305,4575 21.731,5667
25.12.2020 21.298,1014 21.724,0634
24.12.2020 21.295,6494 21.721,5624
23.12.2020 21.293,196 21.719,0599
22.12.2020 21.290,7456 21.716,5605
21.12.2020 21.288,2943 21.714,0602
18.12.2020 21.280,9457 21.706,5646
17.12.2020 21.278,4918 21.704,0616
16.12.2020 21.276,0345 21.701,5552
15.12.2020 21.273,5807 21.699,0523
14.12.2020 21.271,1268 21.696,5493
11.12.2020 21.268,033 21.693,3937
10.12.2020 21.265,5793 21.690,8909
09.12.2020 21.266,6819 21.692,0155
08.12.2020 21.269,8233 21.695,2198
07.12.2020 21.267,3742 21.692,7217
04.12.2020 21.260,0187 21.685,2191
03.12.2020 21.267,5991 21.692,9511
02.12.2020 21.265,1464 21.690,4493
01.12.2020 21.272,5648 21.698,0161
30.11.2020 21.278,3343 21.703,901
27.11.2020 21.282,151 21.707,794
26.11.2020 21.284,305 21.709,9911
25.11.2020 21.281,8543 21.707,4914
24.11.2020 21.279,4054 21.704,9935
23.11.2020 21.276,9526 21.702,4917
20.11.2020 21.276,2396 21.701,7644
19.11.2020 21.273,7899 21.699,2657
18.11.2020 21.281,0106 21.706,6308
17.11.2020 21.285,3176 21.711,024
16.11.2020 21.291,3546 21.717,1817
13.11.2020 21.284,018 21.709,6984
12.11.2020 21.292,0961 21.717,938
11.11.2020 21.297,8704 21.723,8278
10.11.2020 21.295,4213 21.721,3297
09.11.2020 21.292,9786 21.718,8382
06.11.2020 21.296,3777 21.722,3053
05.11.2020 21.295,2854 21.721,1911
04.11.2020 21.295,01 21.720,9102
03.11.2020 21.292,5628 21.718,4141
02.11.2020 21.290,1141 21.715,9164
30.10.2020 21.282,7711 21.708,4265
29.10.2020 21.280,3185 21.705,9249
28.10.2020 21.277,867 21.703,4243
27.10.2020 21.275,4176 21.700,926
26.10.2020 21.272,9644 21.698,4237
23.10.2020 21.265,599 21.690,911
22.10.2020 21.269,9244 21.695,3229
19.10.2020 21.267,7785 21.693,1341
16.10.2020 21.260,4235 21.685,632
15.10.2020 21.257,9746 21.683,1341
14.10.2020 21.255,5268 21.680,6373
13.10.2020 21.253,0777 21.678,1393
12.10.2020 21.250,6314 21.675,644
09.10.2020 21.243,2932 21.668,1591
08.10.2020 21.240,8464 21.665,6633
07.10.2020 21.245,3569 21.670,264
06.10.2020 21.242,9142 21.667,7725
05.10.2020 21.240,4699 21.665,2793
02.10.2020 21.239,064 21.663,8453
01.10.2020 21.236,6221 21.661,3545
30.09.2020 21.236,5437 21.661,2746
29.09.2020 21.234,0965 21.658,7784
28.09.2020 21.231,6509 21.656,2839
25.09.2020 21.224,3177 21.648,8041
24.09.2020 21.221,8744 21.646,3119
23.09.2020 21.219,4294 21.643,818
22.09.2020 21.216,9829 21.641,3226
21.09.2020 21.214,5362 21.638,8269
18.09.2020 21.207,1919 21.631,3357
17.09.2020 21.204,7438 21.628,8387
16.09.2020 21.202,2996 21.626,3456
15.09.2020 21.199,8554 21.623,8525
14.09.2020 21.197,4106 21.621,3588
11.09.2020 21.196,7869 21.620,7226
10.09.2020 21.202,5664 21.626,6177
09.09.2020 21.200,1218 21.624,1242
08.09.2020 21.203,2669 21.627,3322
07.09.2020 21.200,8196 21.624,836
04.09.2020 21.193,4827 21.617,3524
03.09.2020 21.191,0348 21.614,8555
02.09.2020 21.188,5894 21.612,3612
01.09.2020 21.196,0119 21.619,9321
31.08.2020 21.196,0119 21.619,9321
28.08.2020 21.205,1153 21.629,2176
27.08.2020 21.209,1489 21.633,3319
26.08.2020 21.206,7005 21.630,8345
25.08.2020 21.204,2442 21.628,3291
24.08.2020 21.201,7858 21.625,8215
21.08.2020 21.201,3367 21.625,3634
20.08.2020 21.208,9546 21.633,1337
19.08.2020 21.206,4977 21.630,6277
18.08.2020 21.207,5462 21.631,6971
17.08.2020 21.217,148 21.641,491
14.08.2020 21.209,8103 21.634,0065
13.08.2020 21.207,3586 21.631,5058
12.08.2020 21.213,9277 21.638,2063
11.08.2020 21.217,4406 21.641,7894
10.08.2020 21.214,9842 21.639,2839
07.08.2020 21.207,6262 21.631,7787
06.08.2020 21.221,9807 21.646,4203
05.08.2020 21.221,7956 21.646,2315
04.08.2020 21.219,3499 21.643,7369
03.08.2020 21.216,8999 21.641,2379
31.07.2020 21.209,5563 21.633,7474
30.07.2020 21.207,1083 21.631,2505
29.07.2020 21.207,2634 21.631,4087
28.07.2020 21.204,809 21.628,9052
27.07.2020 21.202,3553 21.626,4024
24.07.2020 21.194,9854 21.618,8851
23.07.2020 21.192,5296 21.616,3802
22.07.2020 21.195,4924 21.619,4022
21.07.2020 21.193,0342 21.616,8949
20.07.2020 21.190,5763 21.614,3878
17.07.2020 21.183,1977 21.606,8617
16.07.2020 21.187,7982 21.611,5542
15.07.2020 21.185,3378 21.609,0446
14.07.2020 21.182,8802 21.606,5378
13.07.2020 21.180,424 21.604,0325
10.07.2020 21.173,0569 21.596,518
09.07.2020 21.170,5998 21.594,0118
08.07.2020 21.172,3548 21.595,8019
07.07.2020 21.169,8953 21.593,2932
06.07.2020 21.167,4458 21.590,7947
03.07.2020 21.160,1057 21.583,3078
02.07.2020 21.157,6586 21.580,8118
01.07.2020 21.163,8514 21.587,1284
30.06.2020 21.164,3537 21.587,6408
29.06.2020 21.161,9019 21.585,1399
26.06.2020 21.154,5362 21.577,6269
24.06.2020 21.149,6227 21.572,6152
23.06.2020 21.147,1646 21.570,1079
22.06.2020 21.144,7067 21.567,6008
19.06.2020 21.137,326 21.560,0725
18.06.2020 21.143,4386 21.566,3074
17.06.2020 21.140,9757 21.563,7952
16.06.2020 21.138,5132 21.561,2835
15.06.2020 21.136,0509 21.558,7719
12.06.2020 21.128,6644 21.551,2377
11.06.2020 21.133,2038 21.555,8679
10.06.2020 21.130,7441 21.553,359
09.06.2020 21.128,2862 21.550,8519
08.06.2020 21.131,6645 21.554,2978
05.06.2020 21.124,306 21.546,7921
04.06.2020 21.121,8563 21.544,2934
03.06.2020 21.119,4078 21.541,796
02.06.2020 21.127,2436 21.549,7885
01.06.2020 21.124,7919 21.547,2877
29.05.2020 21.117,4316 21.539,7802
28.05.2020 21.133,8095 21.556,4857
27.05.2020 21.136,1603 21.558,8835
26.05.2020 21.133,7126 21.556,3869
25.05.2020 21.131,2636 21.553,8889
22.05.2020 21.123,9164 21.546,3947
21.05.2020 21.128,3974 21.550,9653
20.05.2020 21.136,0298 21.558,7504
19.05.2020 21.137,0789 21.559,8205
18.05.2020 21.137,7679 21.560,5233
15.05.2020 21.139,2657 21.562,051
14.05.2020 21.136,8102 21.559,5464
13.05.2020 21.137,6117 21.560,3639
12.05.2020 21.137,2128 21.559,9571
11.05.2020 21.140,7189 21.563,5333
08.05.2020 21.140,7189 21.563,5333
07.05.2020 21.143,8775 21.566,7551
06.05.2020 21.158,8862 21.582,0639
05.05.2020 21.158,6533 21.581,8264
04.05.2020 21.156,1482 21.579,2712
30.04.2020 21.146,0208 21.568,9412
29.04.2020 21.143,4541 21.566,3232
28.04.2020 21.140,8681 21.563,6855
27.04.2020 21.138,2624 21.561,0276
24.04.2020 21.130,4426 21.553,0515
23.04.2020 21.127,8091 21.550,3653
22.04.2020 21.130,5501 21.553,1611
21.04.2020 21.127,836 21.550,3927
20.04.2020 21.125,0971 21.547,599
17.04.2020 21.116,8743 21.539,2118
16.04.2020 21.121,1707 21.543,5941
15.04.2020 21.118,3838 21.540,7515
14.04.2020 21.115,5718 21.537,8832
13.04.2020 21.112,75 21.535,005
09.04.2020 21.101,4631 21.523,4924
08.04.2020 21.102,8506 21.524,9076
07.04.2020 21.100,0 21.522,0