Zeit Basispreis Stop Loss
12.04.2021 21.444,7837 21.873,6794
09.04.2021 21.437,4391 21.866,1879
08.04.2021 21.434,9916 21.863,6914
07.04.2021 21.436,6714 21.865,4048
06.04.2021 21.434,2242 21.862,9087
05.04.2021 21.434,2242 21.862,9087
01.04.2021 21.432,7916 21.861,4474
31.03.2021 21.430,3443 21.858,9512
30.03.2021 21.430,7238 21.859,3383
26.03.2021 21.420,9465 21.849,3654
25.03.2021 21.418,5017 21.846,8717
24.03.2021 21.416,0566 21.844,3777
23.03.2021 21.413,6127 21.841,885
22.03.2021 21.411,1698 21.839,3932
19.03.2021 21.403,8419 21.831,9187
18.03.2021 21.401,3981 21.829,4261
16.03.2021 21.400,1311 21.828,1337
15.03.2021 21.397,6897 21.825,6435
12.03.2021 21.390,3704 21.818,1778
11.03.2021 21.403,1937 21.831,2576
10.03.2021 21.400,7529 21.828,768
09.03.2021 21.409,1666 21.837,3499
08.03.2021 21.412,317 21.840,5633
05.03.2021 21.404,9978 21.833,0978
04.03.2021 21.402,5582 21.830,6094
03.03.2021 21.400,1192 21.828,1216
02.03.2021 21.397,6773 21.825,6308
26.02.2021 21.396,1162 21.824,0385
25.02.2021 21.403,9665 21.832,0458
24.02.2021 21.412,2439 21.840,4888
23.02.2021 21.409,7951 21.837,991
22.02.2021 21.407,3482 21.835,4952
19.02.2021 21.406,6519 21.834,7849
18.02.2021 21.404,2076 21.832,2918
17.02.2021 21.404,8392 21.832,936
16.02.2021 21.406,0809 21.834,2025
15.02.2021 21.412,1264 21.840,3689
12.02.2021 21.404,7999 21.832,8959
11.02.2021 21.402,3551 21.830,4022
10.02.2021 21.423,3326 21.851,7993
09.02.2021 21.420,8836 21.849,3013
08.02.2021 21.429,1555 21.857,7386
05.02.2021 21.421,8027 21.850,2388
04.02.2021 21.420,6979 21.849,1119
03.02.2021 21.420,5368 21.848,9475
02.02.2021 21.418,0884 21.846,4502
01.02.2021 21.415,6417 21.843,9545
29.01.2021 21.408,2924 21.836,4582
28.01.2021 21.405,8409 21.833,9577
27.01.2021 21.403,391 21.831,4588
26.01.2021 21.400,9403 21.828,9591
25.01.2021 21.398,4869 21.826,4566
22.01.2021 21.391,1341 21.818,9568
21.01.2021 21.388,6803 21.816,4539
20.01.2021 21.391,4295 21.819,2581
19.01.2021 21.388,976 21.816,7555
18.01.2021 21.393,2981 21.821,1641
15.01.2021 21.385,9387 21.813,6575
14.01.2021 21.383,4862 21.811,1559
13.01.2021 21.381,0354 21.808,6561
12.01.2021 21.378,5844 21.806,1561
11.01.2021 21.376,1345 21.803,6572
08.01.2021 21.368,7865 21.796,1622
07.01.2021 21.366,3337 21.793,6604
06.01.2021 21.370,8386 21.798,2554
05.01.2021 21.368,3866 21.795,7543
04.01.2021 21.371,8505 21.799,2875
31.12.2020 21.364,3823 21.791,6699
30.12.2020 21.361,9233 21.789,1618
29.12.2020 21.359,463 21.786,6523
28.12.2020 21.357,0051 21.784,1452
25.12.2020 21.349,6312 21.776,6238
24.12.2020 21.347,1732 21.774,1167
23.12.2020 21.344,7138 21.771,6081
22.12.2020 21.342,2575 21.769,1027
21.12.2020 21.339,8003 21.766,5963
18.12.2020 21.332,4339 21.759,0826
17.12.2020 21.329,9741 21.756,5736
16.12.2020 21.327,5108 21.754,061
15.12.2020 21.325,051 21.751,552
14.12.2020 21.322,5911 21.749,0429
11.12.2020 21.319,4795 21.745,8691
10.12.2020 21.317,0198 21.743,3602
09.12.2020 21.318,1165 21.744,4788
08.12.2020 21.321,252 21.747,677
07.12.2020 21.318,7969 21.745,1728
04.12.2020 21.311,4236 21.737,6521
03.12.2020 21.318,9981 21.745,3781
02.12.2020 21.316,5395 21.742,8703
01.12.2020 21.323,952 21.750,431
30.11.2020 21.329,7155 21.756,3098
27.11.2020 21.333,5144 21.760,1847
26.11.2020 21.335,6625 21.762,3758
25.11.2020 21.333,2059 21.759,87
24.11.2020 21.330,7511 21.757,3661
23.11.2020 21.328,2923 21.754,8581
20.11.2020 21.327,5616 21.754,1128
19.11.2020 21.325,106 21.751,6081
18.11.2020 21.332,3208 21.758,9672
17.11.2020 21.336,6219 21.763,3543
16.11.2020 21.342,653 21.769,5061
13.11.2020 21.335,2988 21.762,0048
12.11.2020 21.343,371 21.770,2384
11.11.2020 21.349,1394 21.776,1222
10.11.2020 21.346,6845 21.773,6182
09.11.2020 21.344,2359 21.771,1206
06.11.2020 21.347,6174 21.774,5697
05.11.2020 21.346,5193 21.773,4497
04.11.2020 21.346,238 21.773,1628
03.11.2020 21.343,7849 21.770,6606
02.11.2020 21.341,3304 21.768,157
30.10.2020 21.333,9697 21.760,6491
29.10.2020 21.331,5112 21.758,1414
28.10.2020 21.329,0538 21.755,6349
27.10.2020 21.326,5985 21.753,1305
26.10.2020 21.324,1394 21.750,6222
23.10.2020 21.316,7563 21.743,0914
22.10.2020 21.321,0758 21.747,4973
19.10.2020 21.318,9122 21.745,2904
16.10.2020 21.311,5395 21.737,7703
15.10.2020 21.309,0847 21.735,2664
14.10.2020 21.306,631 21.732,7636
13.10.2020 21.304,1761 21.730,2596
12.10.2020 21.301,7239 21.727,7584
09.10.2020 21.294,368 21.720,2554
08.10.2020 21.291,9154 21.717,7537
07.10.2020 21.296,42 21.722,3484
06.10.2020 21.293,9714 21.719,8508
05.10.2020 21.291,5212 21.717,3516
02.10.2020 21.290,0977 21.715,8997
01.10.2020 21.287,6499 21.713,4029
30.09.2020 21.287,5656 21.713,3169
29.09.2020 21.285,1125 21.710,8148
28.09.2020 21.282,6611 21.708,3143
25.09.2020 21.275,3102 21.700,8164
24.09.2020 21.272,861 21.698,3182
23.09.2020 21.270,4101 21.695,8183
22.09.2020 21.267,9577 21.693,3169
21.09.2020 21.265,5051 21.690,8152
18.09.2020 21.258,1431 21.683,306
17.09.2020 21.255,6891 21.680,8029
16.09.2020 21.253,2391 21.678,3039
15.09.2020 21.250,7891 21.675,8049
14.09.2020 21.248,3384 21.673,3052
11.09.2020 21.247,6971 21.672,651
10.09.2020 21.253,4708 21.678,5402
09.09.2020 21.251,0203 21.676,0407
08.09.2020 21.254,1595 21.679,2427
07.09.2020 21.251,7063 21.676,7404
04.09.2020 21.244,3518 21.669,2388
03.09.2020 21.241,898 21.666,736
02.09.2020 21.239,4468 21.664,2357
01.09.2020 21.246,8634 21.671,8007
31.08.2020 21.246,8634 21.671,8007
28.08.2020 21.255,9492 21.681,0682
27.08.2020 21.259,9769 21.685,1764
26.08.2020 21.257,5226 21.682,6731
25.08.2020 21.255,0604 21.680,1616
24.08.2020 21.252,5961 21.677,648
21.08.2020 21.252,1293 21.677,1719
20.08.2020 21.259,7413 21.684,9361
19.08.2020 21.257,2785 21.682,4241
18.08.2020 21.258,3212 21.683,4876
17.08.2020 21.267,9171 21.693,2754
14.08.2020 21.260,5618 21.685,773
13.08.2020 21.258,1042 21.683,2663
12.08.2020 21.264,6675 21.689,9609
11.08.2020 21.268,1746 21.693,5381
10.08.2020 21.265,7124 21.691,0266
07.08.2020 21.258,3369 21.683,5036
06.08.2020 21.272,6855 21.698,1392
05.08.2020 21.272,4946 21.697,9445
04.08.2020 21.270,0431 21.695,444
03.08.2020 21.267,5873 21.692,939
31.07.2020 21.260,2262 21.685,4307
30.07.2020 21.257,7723 21.682,9277
29.07.2020 21.257,9215 21.683,0799
28.07.2020 21.255,4613 21.680,5705
27.07.2020 21.253,0017 21.678,0617
24.07.2020 21.245,6142 21.670,5265
23.07.2020 21.243,1526 21.668,0157
22.07.2020 21.246,1095 21.671,0317
21.07.2020 21.243,6454 21.668,5183
20.07.2020 21.241,1816 21.666,0052
17.07.2020 21.233,7854 21.658,4611
16.07.2020 21.238,38 21.663,1476
15.07.2020 21.235,9138 21.660,6321
14.07.2020 21.233,4503 21.658,1193
13.07.2020 21.230,9882 21.655,608
10.07.2020 21.223,6035 21.648,0756
09.07.2020 21.221,1405 21.645,5633
08.07.2020 21.222,8896 21.647,3474
07.07.2020 21.220,4242 21.644,8327
06.07.2020 21.217,9689 21.642,3283
03.07.2020 21.210,6112 21.634,8234
02.07.2020 21.208,1583 21.632,3215
01.07.2020 21.214,3453 21.638,6322
30.06.2020 21.214,8418 21.639,1386
29.06.2020 21.212,3841 21.636,6318
26.06.2020 21.205,0008 21.629,1008
24.06.2020 21.200,0755 21.624,077
23.06.2020 21.197,6116 21.621,5638
22.06.2020 21.195,1478 21.619,0508
19.06.2020 21.187,7495 21.611,5045
18.06.2020 21.193,8563 21.617,7334
17.06.2020 21.191,3876 21.615,2154
16.06.2020 21.188,9192 21.612,6976
15.06.2020 21.186,451 21.610,18
12.06.2020 21.179,0469 21.602,6278
11.06.2020 21.183,5804 21.607,252
10.06.2020 21.181,1149 21.604,7372
09.06.2020 21.178,6512 21.602,2242
08.06.2020 21.182,0237 21.605,6642
05.06.2020 21.174,6476 21.598,1406
04.06.2020 21.172,1921 21.595,6359
03.06.2020 21.169,7378 21.593,1326
02.06.2020 21.177,5678 21.601,1192
01.06.2020 21.175,1102 21.598,6124
29.05.2020 21.167,7324 21.591,087
28.05.2020 21.184,1044 21.607,7865
27.05.2020 21.186,4493 21.610,1783
26.05.2020 21.183,9958 21.607,6757
25.05.2020 21.181,5409 21.605,1717
22.05.2020 21.174,1763 21.597,6598
21.05.2020 21.178,6515 21.602,2245
20.05.2020 21.186,2781 21.610,0037
19.05.2020 21.187,3214 21.611,0678
18.05.2020 21.188,0046 21.611,7647
15.05.2020 21.189,4849 21.613,2746
14.05.2020 21.187,0236 21.610,7641
13.05.2020 21.187,8193 21.611,5757
12.05.2020 21.187,4146 21.611,1629
11.05.2020 21.190,9149 21.614,7332
08.05.2020 21.190,9149 21.614,7332
07.05.2020 21.194,0677 21.617,9491
06.05.2020 21.209,0705 21.633,2519
05.05.2020 21.208,8317 21.633,0083
04.05.2020 21.206,3207 21.630,4471
30.04.2020 21.196,1693 21.620,0927
29.04.2020 21.193,5966 21.617,4685
28.04.2020 21.191,0045 21.614,8246
27.04.2020 21.188,3927 21.612,1606
24.04.2020 21.180,5543 21.604,1654
23.04.2020 21.177,9146 21.601,4729
22.04.2020 21.180,6492 21.604,2622
21.04.2020 21.177,9286 21.601,4872
20.04.2020 21.175,1832 21.598,6869
17.04.2020 21.166,9409 21.590,2797
16.04.2020 21.171,2307 21.594,6553
15.04.2020 21.168,4372 21.591,8059
14.04.2020 21.165,6186 21.588,931
13.04.2020 21.162,7902 21.586,046
09.04.2020 21.151,4765 21.574,506
08.04.2020 21.152,8573 21.575,9144
07.04.2020 21.150,0 21.573,0