Zeit Basispreis Stop Loss
02.03.2021 21.553,4593 21.984,5285
26.02.2021 21.551,8269 21.982,8634
25.02.2021 21.559,6594 21.990,8526
24.02.2021 21.567,919 21.999,2774
23.02.2021 21.565,4524 21.996,7614
22.02.2021 21.562,9877 21.994,2475
19.02.2021 21.562,2381 21.993,4829
18.02.2021 21.559,776 21.990,9715
17.02.2021 21.560,3898 21.991,5976
16.02.2021 21.561,6138 21.992,8461
15.02.2021 21.567,6416 21.998,9944
12.02.2021 21.560,2619 21.991,4671
11.02.2021 21.557,7994 21.988,9554
10.02.2021 21.578,7592 22.010,3344
09.02.2021 21.576,2924 22.007,8182
08.02.2021 21.584,5465 22.016,2374
05.02.2021 21.577,1404 22.008,6832
04.02.2021 21.576,0178 22.007,5382
03.02.2021 21.575,839 22.007,3558
02.02.2021 21.573,3729 22.004,8404
01.02.2021 21.570,9084 22.002,3266
29.01.2021 21.563,5058 21.994,7759
28.01.2021 21.561,0365 21.992,2572
27.01.2021 21.558,5688 21.989,7402
26.01.2021 21.556,1003 21.987,2223
25.01.2021 21.553,6291 21.984,7017
22.01.2021 21.546,223 21.977,1475
21.01.2021 21.543,7515 21.974,6265
20.01.2021 21.546,483 21.977,4127
19.01.2021 21.544,0117 21.974,8919
18.01.2021 21.548,316 21.979,2823
15.01.2021 21.540,9032 21.971,7213
14.01.2021 21.538,4329 21.969,2016
13.01.2021 21.535,9643 21.966,6836
12.01.2021 21.533,4956 21.964,1655
11.01.2021 21.531,0279 21.961,6485
08.01.2021 21.523,6267 21.954,0992
07.01.2021 21.521,1562 21.951,5793
06.01.2021 21.525,6434 21.956,1563
05.01.2021 21.523,1737 21.953,6372
04.01.2021 21.526,6198 21.957,1522
31.12.2020 21.519,0804 21.949,462
30.12.2020 21.516,6036 21.946,9357
29.12.2020 21.514,1254 21.944,4079
28.12.2020 21.511,6497 21.941,8827
25.12.2020 21.504,2224 21.934,3068
24.12.2020 21.501,7466 21.931,7815
23.12.2020 21.499,2694 21.929,2548
22.12.2020 21.496,7953 21.926,7312
21.12.2020 21.494,3203 21.924,2067
18.12.2020 21.486,9006 21.916,6386
17.12.2020 21.484,423 21.914,1115
16.12.2020 21.481,9419 21.911,5807
15.12.2020 21.479,4643 21.909,0536
14.12.2020 21.476,9866 21.906,5263
11.12.2020 21.473,8215 21.903,2979
10.12.2020 21.471,344 21.900,7709
09.12.2020 21.472,4229 21.901,8714
08.12.2020 21.475,5406 21.905,0514
07.12.2020 21.473,0678 21.902,5292
04.12.2020 21.465,6411 21.894,9539
03.12.2020 21.473,1978 21.902,6618
02.12.2020 21.470,7214 21.900,1358
01.12.2020 21.478,1161 21.907,6784
30.11.2020 21.483,8619 21.913,5391
27.11.2020 21.487,6074 21.917,3595
26.11.2020 21.489,7377 21.919,5325
25.11.2020 21.487,2634 21.917,0087
24.11.2020 21.484,7909 21.914,4867
23.11.2020 21.482,3144 21.911,9607
20.11.2020 21.481,5304 21.911,161
19.11.2020 21.479,057 21.908,6381
18.11.2020 21.486,2541 21.915,9792
17.11.2020 21.490,5375 21.920,3483
16.11.2020 21.496,5509 21.926,4819
13.11.2020 21.489,1436 21.918,9265
12.11.2020 21.497,1981 21.927,1421
11.11.2020 21.502,9488 21.933,0078
10.11.2020 21.500,4762 21.930,4857
09.11.2020 21.498,01 21.927,9702
06.11.2020 21.501,3386 21.931,3654
05.11.2020 21.500,2229 21.930,2274
04.11.2020 21.499,924 21.929,9225
03.11.2020 21.497,4532 21.927,4023
02.11.2020 21.494,981 21.924,8806
30.10.2020 21.487,5673 21.917,3186
29.10.2020 21.485,0911 21.914,7929
28.10.2020 21.482,616 21.912,2683
27.10.2020 21.480,143 21.909,7459
26.10.2020 21.477,6662 21.907,2195
23.10.2020 21.470,2299 21.899,6345
22.10.2020 21.474,5317 21.904,0223
19.10.2020 21.472,3152 21.901,7615
16.10.2020 21.464,8895 21.894,1873
15.10.2020 21.462,417 21.891,6653
14.10.2020 21.459,9457 21.889,1446
13.10.2020 21.457,4731 21.886,6226
12.10.2020 21.455,0032 21.884,1033
09.10.2020 21.447,5944 21.876,5463
08.10.2020 21.445,1241 21.874,0266
07.10.2020 21.449,6111 21.878,6033
06.10.2020 21.447,1449 21.876,0878
05.10.2020 21.444,6771 21.873,5706
02.10.2020 21.443,2008 21.872,0648
01.10.2020 21.440,7354 21.869,5501
30.09.2020 21.440,6334 21.869,4461
29.09.2020 21.438,1627 21.866,926
28.09.2020 21.435,6936 21.864,4075
25.09.2020 21.428,2899 21.856,8557
24.09.2020 21.425,8231 21.854,3396
23.09.2020 21.423,3546 21.851,8217
22.09.2020 21.420,8846 21.849,3023
21.09.2020 21.418,4144 21.846,7827
18.09.2020 21.410,9995 21.839,2195
17.09.2020 21.408,5279 21.836,6985
16.09.2020 21.406,0603 21.834,1815
15.09.2020 21.403,5926 21.831,6645
14.09.2020 21.401,1243 21.829,1468
11.09.2020 21.400,4302 21.828,4388
10.09.2020 21.406,1863 21.834,31
09.09.2020 21.403,7182 21.831,7926
08.09.2020 21.406,8398 21.834,9766
07.09.2020 21.404,369 21.832,4564
04.09.2020 21.396,9616 21.824,9008
03.09.2020 21.394,4902 21.822,38
02.09.2020 21.392,0214 21.819,8618
01.09.2020 21.399,4204 21.827,4088
31.08.2020 21.399,4204 21.827,4088
28.08.2020 21.408,4534 21.836,6225
27.08.2020 21.412,4635 21.840,7128
26.08.2020 21.409,9916 21.838,1914
25.08.2020 21.407,5117 21.835,6619
24.08.2020 21.405,0298 21.833,1304
21.08.2020 21.404,51 21.832,6002
20.08.2020 21.412,1043 21.840,3464
19.08.2020 21.409,6238 21.837,8163
18.08.2020 21.410,6489 21.838,8619
17.08.2020 21.420,2272 21.848,6317
14.08.2020 21.412,8193 21.841,0757
13.08.2020 21.410,3441 21.838,551
12.08.2020 21.416,8898 21.845,2276
11.08.2020 21.420,3793 21.848,7869
10.08.2020 21.417,8994 21.846,2574
07.08.2020 21.410,4711 21.838,6805
06.08.2020 21.424,8022 21.853,2982
05.08.2020 21.424,5937 21.853,0856
04.08.2020 21.422,1247 21.850,5672
03.08.2020 21.419,6513 21.848,0443
31.07.2020 21.412,2375 21.840,4823
30.07.2020 21.409,7661 21.837,9614
29.07.2020 21.409,8977 21.838,0957
28.07.2020 21.407,4199 21.835,5683
27.07.2020 21.404,9427 21.833,0416
24.07.2020 21.397,5024 21.825,4524
23.07.2020 21.395,0232 21.822,9237
22.07.2020 21.397,9625 21.825,9218
21.07.2020 21.395,4808 21.823,3904
20.07.2020 21.392,9994 21.820,8594
17.07.2020 21.385,5503 21.813,2613
16.07.2020 21.390,1272 21.817,9297
15.07.2020 21.387,6433 21.815,3962
14.07.2020 21.385,1622 21.812,8654
13.07.2020 21.382,6826 21.810,3363
10.07.2020 21.375,2451 21.802,75
09.07.2020 21.372,7645 21.800,2198
08.07.2020 21.374,4959 21.801,9858
07.07.2020 21.372,0129 21.799,4532
06.07.2020 21.369,54 21.796,9308
03.07.2020 21.362,1298 21.789,3724
02.07.2020 21.359,6593 21.786,8525
01.07.2020 21.365,8287 21.793,1453
30.06.2020 21.366,3077 21.793,6339
29.06.2020 21.363,8325 21.791,1092
26.06.2020 21.356,3965 21.783,5244
24.06.2020 21.351,4361 21.778,4648
23.06.2020 21.348,9546 21.775,9337
22.06.2020 21.346,4732 21.773,4027
19.06.2020 21.339,0221 21.765,8025
18.06.2020 21.345,1113 21.772,0135
17.06.2020 21.342,625 21.769,4775
16.06.2020 21.340,139 21.766,9418
15.06.2020 21.337,6532 21.764,4063
12.06.2020 21.330,1963 21.756,8002
11.06.2020 21.334,7123 21.761,4065
10.06.2020 21.332,2292 21.758,8738
09.06.2020 21.329,7479 21.756,3429
08.06.2020 21.333,1029 21.759,765
05.06.2020 21.325,6742 21.752,1877
04.06.2020 21.323,2012 21.749,6652
03.06.2020 21.320,7294 21.747,144
02.06.2020 21.328,5419 21.755,1127
01.06.2020 21.326,0668 21.752,5881
29.05.2020 21.318,6364 21.745,0091
28.05.2020 21.334,9909 21.761,6907
27.05.2020 21.337,3183 21.764,0647
26.05.2020 21.334,8473 21.761,5442
25.05.2020 21.332,375 21.759,0225
22.05.2020 21.324,9579 21.751,4571
21.05.2020 21.329,4157 21.756,004
20.05.2020 21.337,0248 21.763,7653
19.05.2020 21.338,0506 21.764,8116
18.05.2020 21.338,7163 21.765,4906
15.05.2020 21.340,1442 21.766,9471
14.05.2020 21.337,6654 21.764,4187
13.05.2020 21.338,4435 21.765,2124
12.05.2020 21.338,0213 21.764,7817
11.05.2020 21.341,504 21.768,3341
08.05.2020 21.341,504 21.768,3341
07.05.2020 21.344,6392 21.771,532
06.05.2020 21.359,6243 21.786,8168
05.05.2020 21.359,3677 21.786,5551
04.05.2020 21.356,8388 21.783,9756
30.04.2020 21.346,6154 21.773,5477
29.04.2020 21.344,0244 21.770,9049
28.04.2020 21.341,4139 21.768,2422
27.04.2020 21.338,7835 21.765,5592
24.04.2020 21.330,8895 21.757,5073
23.04.2020 21.328,231 21.754,7956
22.04.2020 21.330,9466 21.757,5655
21.04.2020 21.328,2067 21.754,7708
20.04.2020 21.325,4419 21.751,9507
17.04.2020 21.317,1411 21.743,4839
16.04.2020 21.321,4112 21.747,8394
15.04.2020 21.318,5979 21.744,9699
14.04.2020 21.315,7593 21.742,0745
13.04.2020 21.312,9108 21.739,169
09.04.2020 21.301,5169 21.727,5472
08.04.2020 21.302,8776 21.728,9352
07.04.2020 21.300,0 21.726,0