Zeit Basispreis Stop Loss
04.03.2021 8.102,4757 8.264,5252
03.03.2021 8.103,0583 8.265,1195
02.03.2021 8.102,9171 8.264,9754
26.02.2021 8.099,2651 8.261,2504
25.02.2021 8.098,4716 8.260,441
24.02.2021 8.098,046 8.260,0069
23.02.2021 8.097,3949 8.259,3428
22.02.2021 8.096,4695 8.258,3989
19.02.2021 8.093,6937 8.255,5676
18.02.2021 8.092,8777 8.254,7353
17.02.2021 8.092,5332 8.254,3839
16.02.2021 8.095,2746 8.257,1801
15.02.2021 8.094,3515 8.256,2385
12.02.2021 8.091,5819 8.253,4135
11.02.2021 8.090,7462 8.252,5611
10.02.2021 8.090,9983 8.252,8183
09.02.2021 8.090,0734 8.251,8749
08.02.2021 8.089,6053 8.251,3974
05.02.2021 8.086,9477 8.248,6867
04.02.2021 8.088,4624 8.250,2316
03.02.2021 8.089,3851 8.251,1728
02.02.2021 8.088,4605 8.250,2297
01.02.2021 8.087,7078 8.249,462
29.01.2021 8.084,9323 8.246,6309
28.01.2021 8.085,2419 8.246,9467
27.01.2021 8.084,3165 8.246,0028
26.01.2021 8.083,3908 8.245,0586
25.01.2021 8.082,4641 8.244,1134
22.01.2021 8.079,6869 8.241,2806
21.01.2021 8.078,7601 8.240,3353
20.01.2021 8.077,8337 8.239,3904
19.01.2021 8.076,9072 8.238,4453
18.01.2021 8.075,9805 8.237,5001
15.01.2021 8.073,2023 8.234,6663
14.01.2021 8.072,2765 8.233,722
13.01.2021 8.071,3513 8.232,7783
12.01.2021 8.070,4261 8.231,8346
11.01.2021 8.069,5012 8.230,8912
08.01.2021 8.066,7273 8.228,0618
07.01.2021 8.065,9666 8.227,2859
06.01.2021 8.065,2659 8.226,5712
05.01.2021 8.064,3405 8.225,6273
04.01.2021 8.064,5324 8.225,823
31.12.2020 8.062,4415 8.223,6903
30.12.2020 8.061,5135 8.222,7438
29.12.2020 8.061,0651 8.222,2864
28.12.2020 8.060,1374 8.221,3401
25.12.2020 8.057,3545 8.218,5016
24.12.2020 8.056,4269 8.217,5554
23.12.2020 8.055,5706 8.216,682
22.12.2020 8.054,6436 8.215,7365
21.12.2020 8.053,9999 8.215,0799
18.12.2020 8.051,2197 8.212,2441
17.12.2020 8.051,7083 8.212,7425
16.12.2020 8.050,7785 8.211,7941
15.12.2020 8.049,85 8.210,847
14.12.2020 8.048,9214 8.209,8998
11.12.2020 8.047,1184 8.208,0608
10.12.2020 8.046,19 8.207,1138
09.12.2020 8.045,6567 8.206,5698
08.12.2020 8.044,7296 8.205,6242
07.12.2020 8.043,9897 8.204,8695
04.12.2020 8.041,2502 8.202,0752
03.12.2020 8.040,3227 8.201,1292
02.12.2020 8.041,1807 8.202,0043
01.12.2020 8.040,9764 8.201,7959
30.11.2020 8.040,0971 8.200,899
27.11.2020 8.037,4245 8.198,173
26.11.2020 8.036,6946 8.197,4285
25.11.2020 8.035,7693 8.196,4847
24.11.2020 8.035,3259 8.196,0324
23.11.2020 8.034,4558 8.195,1449
20.11.2020 8.031,6781 8.192,3117
19.11.2020 8.030,7533 8.191,3684
18.11.2020 8.029,92 8.190,5184
17.11.2020 8.033,0602 8.193,7214
16.11.2020 8.032,1357 8.192,7784
13.11.2020 8.029,368 8.189,9554
12.11.2020 8.029,8714 8.190,4688
11.11.2020 8.028,9478 8.189,5268
10.11.2020 8.028,0245 8.188,585
09.11.2020 8.027,6214 8.188,1738
06.11.2020 8.025,0614 8.185,5626
05.11.2020 8.026,8466 8.187,3835
04.11.2020 8.027,7258 8.188,2803
03.11.2020 8.026,8032 8.187,3393
02.11.2020 8.025,8801 8.186,3977
30.10.2020 8.023,2019 8.183,6659
29.10.2020 8.022,4962 8.182,9461
28.10.2020 8.022,7956 8.183,2515
27.10.2020 8.021,8721 8.182,3095
26.10.2020 8.020,9471 8.181,366
23.10.2020 8.018,3111 8.178,6773
22.10.2020 8.017,387 8.177,7347
19.10.2020 8.014,6179 8.174,9103
16.10.2020 8.011,8462 8.172,0831
15.10.2020 8.010,9233 8.171,1418
14.10.2020 8.010,0009 8.170,2009
13.10.2020 8.009,078 8.169,2596
12.10.2020 8.008,1561 8.168,3192
09.10.2020 8.005,3907 8.165,4985
08.10.2020 8.004,4687 8.164,5581
07.10.2020 8.003,6991 8.163,7731
06.10.2020 8.002,7789 8.162,8345
05.10.2020 8.002,8926 8.162,9505
02.10.2020 8.000,1326 8.160,1353
01.10.2020 7.999,2128 8.159,1971
30.09.2020 7.999,7909 8.159,7867
29.09.2020 7.998,869 8.158,8464
28.09.2020 7.998,5785 8.158,5501
25.09.2020 7.995,8159 8.155,7322
24.09.2020 7.994,8954 8.154,7933
23.09.2020 7.994,0285 8.153,9091
22.09.2020 7.993,1068 8.152,9689
21.09.2020 7.992,1851 8.152,0288
18.09.2020 7.990,6992 8.150,5132
17.09.2020 7.989,7768 8.149,5723
16.09.2020 7.988,8559 8.148,633
15.09.2020 7.987,935 8.147,6937
14.09.2020 7.987,0138 8.146,7541
11.09.2020 7.985,4609 8.145,1701
10.09.2020 7.984,5402 8.144,231
09.09.2020 7.984,0478 8.143,7288
08.09.2020 7.983,1263 8.142,7888
07.09.2020 7.982,2049 8.141,849
04.09.2020 7.979,4425 8.139,0314
03.09.2020 7.978,5208 8.138,0912
02.09.2020 7.978,9991 8.138,5791
01.09.2020 7.978,7992 8.138,3752
31.08.2020 7.979,0332 8.138,6139
28.08.2020 7.976,3811 8.135,9087
27.08.2020 7.975,6568 8.135,1699
26.08.2020 7.975,4432 8.134,9521
25.08.2020 7.974,7539 8.134,249
24.08.2020 7.973,8293 8.133,3059
21.08.2020 7.971,1093 8.130,5315
20.08.2020 7.970,1832 8.129,5869
19.08.2020 7.969,4664 8.128,8557
18.08.2020 7.971,7384 8.131,1732
17.08.2020 7.971,2219 8.130,6463
14.08.2020 7.968,4651 8.127,8344
13.08.2020 7.968,611 8.127,9832
12.08.2020 7.968,0587 8.127,4199
11.08.2020 7.967,2284 8.126,573
10.08.2020 7.966,306 8.125,6321
07.08.2020 7.963,7346 8.123,0093
06.08.2020 7.965,5662 8.124,8775
05.08.2020 7.966,5571 8.125,8882
04.08.2020 7.965,639 8.124,9518
03.08.2020 7.964,7193 8.124,0137
31.07.2020 7.961,9626 8.121,2019
30.07.2020 7.961,2632 8.120,4885
29.07.2020 7.961,4637 8.120,693
28.07.2020 7.960,5423 8.119,7531
27.07.2020 7.959,6211 8.118,8135
24.07.2020 7.956,9957 8.116,1356
23.07.2020 7.956,0738 8.115,1953
22.07.2020 7.955,1503 8.114,2533
21.07.2020 7.954,2277 8.113,3123
20.07.2020 7.953,3052 8.112,3713
17.07.2020 7.950,5358 8.109,5465
16.07.2020 7.949,6113 8.108,6035
15.07.2020 7.948,6882 8.107,662
14.07.2020 7.947,7661 8.106,7214
13.07.2020 7.946,8445 8.105,7814
10.07.2020 7.944,0804 8.102,962
09.07.2020 7.943,1585 8.102,0217
08.07.2020 7.942,476 8.101,3255
07.07.2020 7.941,5533 8.100,3844
06.07.2020 7.940,6344 8.099,4471
03.07.2020 7.937,8809 8.096,6385
02.07.2020 7.936,9629 8.095,7022
01.07.2020 7.937,5464 8.096,2973
30.06.2020 7.936,6288 8.095,3614
29.06.2020 7.936,7445 8.095,4794
26.06.2020 7.934,3839 8.093,0716
24.06.2020 7.932,541 8.091,1918
23.06.2020 7.931,6191 8.090,2515
22.06.2020 7.930,6972 8.089,3111
19.06.2020 7.927,9289 8.086,4875
18.06.2020 7.928,2871 8.086,8528
17.06.2020 7.927,3636 8.085,9109
16.06.2020 7.926,4402 8.084,969
15.06.2020 7.925,682 8.084,1956
12.06.2020 7.922,9122 8.081,3704
11.06.2020 7.922,3608 8.080,808
10.06.2020 7.922,7575 8.081,2127
09.06.2020 7.921,836 8.080,2727
08.06.2020 7.920,917 8.079,3353
05.06.2020 7.918,1588 8.076,522
04.06.2020 7.917,2406 8.075,5854
03.06.2020 7.917,9188 8.076,2772
02.06.2020 7.917,7328 8.076,0875
01.06.2020 7.916,814 8.075,1503
29.05.2020 7.914,0556 8.072,3367
28.05.2020 7.913,249 8.071,514
27.05.2020 7.913,2374 8.071,5021
26.05.2020 7.912,4486 8.070,6976
25.05.2020 7.911,5317 8.069,7623
22.05.2020 7.908,7809 8.066,9565
21.05.2020 7.907,8653 8.066,0226
20.05.2020 7.907,0023 8.065,1423
19.05.2020 7.909,4622 8.067,6514
18.05.2020 7.909,0673 8.067,2486
15.05.2020 7.906,3183 8.064,4447
14.05.2020 7.906,4674 8.064,5967
13.05.2020 7.906,1383 8.064,2611
12.05.2020 7.905,2196 8.063,324
11.05.2020 7.904,3932 8.062,4811
08.05.2020 7.904,3932 8.062,4811
07.05.2020 7.906,2594 8.064,3846
06.05.2020 7.905,8676 8.063,985
05.05.2020 7.906,3339 8.064,4606
04.05.2020 7.905,3978 8.063,5058
30.04.2020 7.902,4466 8.060,4955
29.04.2020 7.901,7928 8.059,8287
28.04.2020 7.900,8263 8.058,8428
27.04.2020 7.899,8525 8.057,8496
24.04.2020 7.897,0716 8.055,013
23.04.2020 7.896,1804 8.054,104
22.04.2020 7.895,1782 8.053,0818
21.04.2020 7.894,1641 8.052,0474
20.04.2020 7.893,1408 8.051,0036
17.04.2020 7.890,0684 8.047,8698
16.04.2020 7.889,0344 8.046,8151
15.04.2020 7.887,9935 8.045,7534
14.04.2020 7.886,9432 8.044,6821
13.04.2020 7.886,2011 8.043,9251
09.04.2020 7.881,9851 8.039,6248
08.04.2020 7.881,0646 8.038,6859
07.04.2020 7.880,0 8.037,6