| Zeit | Basispreis | Stop Loss |
|---|
| 04.03.2021 | 8.102,4757 | 8.264,5252 |
| 03.03.2021 | 8.103,0583 | 8.265,1195 |
| 02.03.2021 | 8.102,9171 | 8.264,9754 |
| 26.02.2021 | 8.099,2651 | 8.261,2504 |
| 25.02.2021 | 8.098,4716 | 8.260,441 |
| 24.02.2021 | 8.098,046 | 8.260,0069 |
| 23.02.2021 | 8.097,3949 | 8.259,3428 |
| 22.02.2021 | 8.096,4695 | 8.258,3989 |
| 19.02.2021 | 8.093,6937 | 8.255,5676 |
| 18.02.2021 | 8.092,8777 | 8.254,7353 |
| 17.02.2021 | 8.092,5332 | 8.254,3839 |
| 16.02.2021 | 8.095,2746 | 8.257,1801 |
| 15.02.2021 | 8.094,3515 | 8.256,2385 |
| 12.02.2021 | 8.091,5819 | 8.253,4135 |
| 11.02.2021 | 8.090,7462 | 8.252,5611 |
| 10.02.2021 | 8.090,9983 | 8.252,8183 |
| 09.02.2021 | 8.090,0734 | 8.251,8749 |
| 08.02.2021 | 8.089,6053 | 8.251,3974 |
| 05.02.2021 | 8.086,9477 | 8.248,6867 |
| 04.02.2021 | 8.088,4624 | 8.250,2316 |
| 03.02.2021 | 8.089,3851 | 8.251,1728 |
| 02.02.2021 | 8.088,4605 | 8.250,2297 |
| 01.02.2021 | 8.087,7078 | 8.249,462 |
| 29.01.2021 | 8.084,9323 | 8.246,6309 |
| 28.01.2021 | 8.085,2419 | 8.246,9467 |
| 27.01.2021 | 8.084,3165 | 8.246,0028 |
| 26.01.2021 | 8.083,3908 | 8.245,0586 |
| 25.01.2021 | 8.082,4641 | 8.244,1134 |
| 22.01.2021 | 8.079,6869 | 8.241,2806 |
| 21.01.2021 | 8.078,7601 | 8.240,3353 |
| 20.01.2021 | 8.077,8337 | 8.239,3904 |
| 19.01.2021 | 8.076,9072 | 8.238,4453 |
| 18.01.2021 | 8.075,9805 | 8.237,5001 |
| 15.01.2021 | 8.073,2023 | 8.234,6663 |
| 14.01.2021 | 8.072,2765 | 8.233,722 |
| 13.01.2021 | 8.071,3513 | 8.232,7783 |
| 12.01.2021 | 8.070,4261 | 8.231,8346 |
| 11.01.2021 | 8.069,5012 | 8.230,8912 |
| 08.01.2021 | 8.066,7273 | 8.228,0618 |
| 07.01.2021 | 8.065,9666 | 8.227,2859 |
| 06.01.2021 | 8.065,2659 | 8.226,5712 |
| 05.01.2021 | 8.064,3405 | 8.225,6273 |
| 04.01.2021 | 8.064,5324 | 8.225,823 |
| 31.12.2020 | 8.062,4415 | 8.223,6903 |
| 30.12.2020 | 8.061,5135 | 8.222,7438 |
| 29.12.2020 | 8.061,0651 | 8.222,2864 |
| 28.12.2020 | 8.060,1374 | 8.221,3401 |
| 25.12.2020 | 8.057,3545 | 8.218,5016 |
| 24.12.2020 | 8.056,4269 | 8.217,5554 |
| 23.12.2020 | 8.055,5706 | 8.216,682 |
| 22.12.2020 | 8.054,6436 | 8.215,7365 |
| 21.12.2020 | 8.053,9999 | 8.215,0799 |
| 18.12.2020 | 8.051,2197 | 8.212,2441 |
| 17.12.2020 | 8.051,7083 | 8.212,7425 |
| 16.12.2020 | 8.050,7785 | 8.211,7941 |
| 15.12.2020 | 8.049,85 | 8.210,847 |
| 14.12.2020 | 8.048,9214 | 8.209,8998 |
| 11.12.2020 | 8.047,1184 | 8.208,0608 |
| 10.12.2020 | 8.046,19 | 8.207,1138 |
| 09.12.2020 | 8.045,6567 | 8.206,5698 |
| 08.12.2020 | 8.044,7296 | 8.205,6242 |
| 07.12.2020 | 8.043,9897 | 8.204,8695 |
| 04.12.2020 | 8.041,2502 | 8.202,0752 |
| 03.12.2020 | 8.040,3227 | 8.201,1292 |
| 02.12.2020 | 8.041,1807 | 8.202,0043 |
| 01.12.2020 | 8.040,9764 | 8.201,7959 |
| 30.11.2020 | 8.040,0971 | 8.200,899 |
| 27.11.2020 | 8.037,4245 | 8.198,173 |
| 26.11.2020 | 8.036,6946 | 8.197,4285 |
| 25.11.2020 | 8.035,7693 | 8.196,4847 |
| 24.11.2020 | 8.035,3259 | 8.196,0324 |
| 23.11.2020 | 8.034,4558 | 8.195,1449 |
| 20.11.2020 | 8.031,6781 | 8.192,3117 |
| 19.11.2020 | 8.030,7533 | 8.191,3684 |
| 18.11.2020 | 8.029,92 | 8.190,5184 |
| 17.11.2020 | 8.033,0602 | 8.193,7214 |
| 16.11.2020 | 8.032,1357 | 8.192,7784 |
| 13.11.2020 | 8.029,368 | 8.189,9554 |
| 12.11.2020 | 8.029,8714 | 8.190,4688 |
| 11.11.2020 | 8.028,9478 | 8.189,5268 |
| 10.11.2020 | 8.028,0245 | 8.188,585 |
| 09.11.2020 | 8.027,6214 | 8.188,1738 |
| 06.11.2020 | 8.025,0614 | 8.185,5626 |
| 05.11.2020 | 8.026,8466 | 8.187,3835 |
| 04.11.2020 | 8.027,7258 | 8.188,2803 |
| 03.11.2020 | 8.026,8032 | 8.187,3393 |
| 02.11.2020 | 8.025,8801 | 8.186,3977 |
| 30.10.2020 | 8.023,2019 | 8.183,6659 |
| 29.10.2020 | 8.022,4962 | 8.182,9461 |
| 28.10.2020 | 8.022,7956 | 8.183,2515 |
| 27.10.2020 | 8.021,8721 | 8.182,3095 |
| 26.10.2020 | 8.020,9471 | 8.181,366 |
| 23.10.2020 | 8.018,3111 | 8.178,6773 |
| 22.10.2020 | 8.017,387 | 8.177,7347 |
| 19.10.2020 | 8.014,6179 | 8.174,9103 |
| 16.10.2020 | 8.011,8462 | 8.172,0831 |
| 15.10.2020 | 8.010,9233 | 8.171,1418 |
| 14.10.2020 | 8.010,0009 | 8.170,2009 |
| 13.10.2020 | 8.009,078 | 8.169,2596 |
| 12.10.2020 | 8.008,1561 | 8.168,3192 |
| 09.10.2020 | 8.005,3907 | 8.165,4985 |
| 08.10.2020 | 8.004,4687 | 8.164,5581 |
| 07.10.2020 | 8.003,6991 | 8.163,7731 |
| 06.10.2020 | 8.002,7789 | 8.162,8345 |
| 05.10.2020 | 8.002,8926 | 8.162,9505 |
| 02.10.2020 | 8.000,1326 | 8.160,1353 |
| 01.10.2020 | 7.999,2128 | 8.159,1971 |
| 30.09.2020 | 7.999,7909 | 8.159,7867 |
| 29.09.2020 | 7.998,869 | 8.158,8464 |
| 28.09.2020 | 7.998,5785 | 8.158,5501 |
| 25.09.2020 | 7.995,8159 | 8.155,7322 |
| 24.09.2020 | 7.994,8954 | 8.154,7933 |
| 23.09.2020 | 7.994,0285 | 8.153,9091 |
| 22.09.2020 | 7.993,1068 | 8.152,9689 |
| 21.09.2020 | 7.992,1851 | 8.152,0288 |
| 18.09.2020 | 7.990,6992 | 8.150,5132 |
| 17.09.2020 | 7.989,7768 | 8.149,5723 |
| 16.09.2020 | 7.988,8559 | 8.148,633 |
| 15.09.2020 | 7.987,935 | 8.147,6937 |
| 14.09.2020 | 7.987,0138 | 8.146,7541 |
| 11.09.2020 | 7.985,4609 | 8.145,1701 |
| 10.09.2020 | 7.984,5402 | 8.144,231 |
| 09.09.2020 | 7.984,0478 | 8.143,7288 |
| 08.09.2020 | 7.983,1263 | 8.142,7888 |
| 07.09.2020 | 7.982,2049 | 8.141,849 |
| 04.09.2020 | 7.979,4425 | 8.139,0314 |
| 03.09.2020 | 7.978,5208 | 8.138,0912 |
| 02.09.2020 | 7.978,9991 | 8.138,5791 |
| 01.09.2020 | 7.978,7992 | 8.138,3752 |
| 31.08.2020 | 7.979,0332 | 8.138,6139 |
| 28.08.2020 | 7.976,3811 | 8.135,9087 |
| 27.08.2020 | 7.975,6568 | 8.135,1699 |
| 26.08.2020 | 7.975,4432 | 8.134,9521 |
| 25.08.2020 | 7.974,7539 | 8.134,249 |
| 24.08.2020 | 7.973,8293 | 8.133,3059 |
| 21.08.2020 | 7.971,1093 | 8.130,5315 |
| 20.08.2020 | 7.970,1832 | 8.129,5869 |
| 19.08.2020 | 7.969,4664 | 8.128,8557 |
| 18.08.2020 | 7.971,7384 | 8.131,1732 |
| 17.08.2020 | 7.971,2219 | 8.130,6463 |
| 14.08.2020 | 7.968,4651 | 8.127,8344 |
| 13.08.2020 | 7.968,611 | 8.127,9832 |
| 12.08.2020 | 7.968,0587 | 8.127,4199 |
| 11.08.2020 | 7.967,2284 | 8.126,573 |
| 10.08.2020 | 7.966,306 | 8.125,6321 |
| 07.08.2020 | 7.963,7346 | 8.123,0093 |
| 06.08.2020 | 7.965,5662 | 8.124,8775 |
| 05.08.2020 | 7.966,5571 | 8.125,8882 |
| 04.08.2020 | 7.965,639 | 8.124,9518 |
| 03.08.2020 | 7.964,7193 | 8.124,0137 |
| 31.07.2020 | 7.961,9626 | 8.121,2019 |
| 30.07.2020 | 7.961,2632 | 8.120,4885 |
| 29.07.2020 | 7.961,4637 | 8.120,693 |
| 28.07.2020 | 7.960,5423 | 8.119,7531 |
| 27.07.2020 | 7.959,6211 | 8.118,8135 |
| 24.07.2020 | 7.956,9957 | 8.116,1356 |
| 23.07.2020 | 7.956,0738 | 8.115,1953 |
| 22.07.2020 | 7.955,1503 | 8.114,2533 |
| 21.07.2020 | 7.954,2277 | 8.113,3123 |
| 20.07.2020 | 7.953,3052 | 8.112,3713 |
| 17.07.2020 | 7.950,5358 | 8.109,5465 |
| 16.07.2020 | 7.949,6113 | 8.108,6035 |
| 15.07.2020 | 7.948,6882 | 8.107,662 |
| 14.07.2020 | 7.947,7661 | 8.106,7214 |
| 13.07.2020 | 7.946,8445 | 8.105,7814 |
| 10.07.2020 | 7.944,0804 | 8.102,962 |
| 09.07.2020 | 7.943,1585 | 8.102,0217 |
| 08.07.2020 | 7.942,476 | 8.101,3255 |
| 07.07.2020 | 7.941,5533 | 8.100,3844 |
| 06.07.2020 | 7.940,6344 | 8.099,4471 |
| 03.07.2020 | 7.937,8809 | 8.096,6385 |
| 02.07.2020 | 7.936,9629 | 8.095,7022 |
| 01.07.2020 | 7.937,5464 | 8.096,2973 |
| 30.06.2020 | 7.936,6288 | 8.095,3614 |
| 29.06.2020 | 7.936,7445 | 8.095,4794 |
| 26.06.2020 | 7.934,3839 | 8.093,0716 |
| 24.06.2020 | 7.932,541 | 8.091,1918 |
| 23.06.2020 | 7.931,6191 | 8.090,2515 |
| 22.06.2020 | 7.930,6972 | 8.089,3111 |
| 19.06.2020 | 7.927,9289 | 8.086,4875 |
| 18.06.2020 | 7.928,2871 | 8.086,8528 |
| 17.06.2020 | 7.927,3636 | 8.085,9109 |
| 16.06.2020 | 7.926,4402 | 8.084,969 |
| 15.06.2020 | 7.925,682 | 8.084,1956 |
| 12.06.2020 | 7.922,9122 | 8.081,3704 |
| 11.06.2020 | 7.922,3608 | 8.080,808 |
| 10.06.2020 | 7.922,7575 | 8.081,2127 |
| 09.06.2020 | 7.921,836 | 8.080,2727 |
| 08.06.2020 | 7.920,917 | 8.079,3353 |
| 05.06.2020 | 7.918,1588 | 8.076,522 |
| 04.06.2020 | 7.917,2406 | 8.075,5854 |
| 03.06.2020 | 7.917,9188 | 8.076,2772 |
| 02.06.2020 | 7.917,7328 | 8.076,0875 |
| 01.06.2020 | 7.916,814 | 8.075,1503 |
| 29.05.2020 | 7.914,0556 | 8.072,3367 |
| 28.05.2020 | 7.913,249 | 8.071,514 |
| 27.05.2020 | 7.913,2374 | 8.071,5021 |
| 26.05.2020 | 7.912,4486 | 8.070,6976 |
| 25.05.2020 | 7.911,5317 | 8.069,7623 |
| 22.05.2020 | 7.908,7809 | 8.066,9565 |
| 21.05.2020 | 7.907,8653 | 8.066,0226 |
| 20.05.2020 | 7.907,0023 | 8.065,1423 |
| 19.05.2020 | 7.909,4622 | 8.067,6514 |
| 18.05.2020 | 7.909,0673 | 8.067,2486 |
| 15.05.2020 | 7.906,3183 | 8.064,4447 |
| 14.05.2020 | 7.906,4674 | 8.064,5967 |
| 13.05.2020 | 7.906,1383 | 8.064,2611 |
| 12.05.2020 | 7.905,2196 | 8.063,324 |
| 11.05.2020 | 7.904,3932 | 8.062,4811 |
| 08.05.2020 | 7.904,3932 | 8.062,4811 |
| 07.05.2020 | 7.906,2594 | 8.064,3846 |
| 06.05.2020 | 7.905,8676 | 8.063,985 |
| 05.05.2020 | 7.906,3339 | 8.064,4606 |
| 04.05.2020 | 7.905,3978 | 8.063,5058 |
| 30.04.2020 | 7.902,4466 | 8.060,4955 |
| 29.04.2020 | 7.901,7928 | 8.059,8287 |
| 28.04.2020 | 7.900,8263 | 8.058,8428 |
| 27.04.2020 | 7.899,8525 | 8.057,8496 |
| 24.04.2020 | 7.897,0716 | 8.055,013 |
| 23.04.2020 | 7.896,1804 | 8.054,104 |
| 22.04.2020 | 7.895,1782 | 8.053,0818 |
| 21.04.2020 | 7.894,1641 | 8.052,0474 |
| 20.04.2020 | 7.893,1408 | 8.051,0036 |
| 17.04.2020 | 7.890,0684 | 8.047,8698 |
| 16.04.2020 | 7.889,0344 | 8.046,8151 |
| 15.04.2020 | 7.887,9935 | 8.045,7534 |
| 14.04.2020 | 7.886,9432 | 8.044,6821 |
| 13.04.2020 | 7.886,2011 | 8.043,9251 |
| 09.04.2020 | 7.881,9851 | 8.039,6248 |
| 08.04.2020 | 7.881,0646 | 8.038,6859 |
| 07.04.2020 | 7.880,0 | 8.037,6 |