| Zeit | Basispreis | Stop Loss |
|---|
| 25.02.2021 | 14,294 | 14,7228 |
| 24.02.2021 | 14,2924 | 14,7212 |
| 23.02.2021 | 14,2908 | 14,7195 |
| 22.02.2021 | 14,2892 | 14,7179 |
| 19.02.2021 | 14,2843 | 14,7128 |
| 18.02.2021 | 14,2827 | 14,7112 |
| 17.02.2021 | 14,2811 | 14,7095 |
| 16.02.2021 | 14,2795 | 14,7079 |
| 15.02.2021 | 14,2779 | 14,7062 |
| 12.02.2021 | 14,273 | 14,7012 |
| 11.02.2021 | 14,2714 | 14,6995 |
| 10.02.2021 | 14,2698 | 14,6979 |
| 09.02.2021 | 14,2682 | 14,6962 |
| 08.02.2021 | 14,2666 | 14,6946 |
| 05.02.2021 | 14,2617 | 14,6896 |
| 04.02.2021 | 14,2601 | 14,6879 |
| 03.02.2021 | 14,2585 | 14,6863 |
| 02.02.2021 | 14,2569 | 14,6846 |
| 01.02.2021 | 14,2553 | 14,683 |
| 29.01.2021 | 14,2504 | 14,6779 |
| 28.01.2021 | 14,2488 | 14,6763 |
| 27.01.2021 | 14,2472 | 14,6746 |
| 26.01.2021 | 14,2456 | 14,673 |
| 25.01.2021 | 14,244 | 14,6713 |
| 22.01.2021 | 14,2391 | 14,6663 |
| 21.01.2021 | 14,2375 | 14,6646 |
| 20.01.2021 | 14,2359 | 14,663 |
| 19.01.2021 | 14,2343 | 14,6613 |
| 18.01.2021 | 14,2327 | 14,6597 |
| 15.01.2021 | 14,2278 | 14,6546 |
| 14.01.2021 | 14,2262 | 14,653 |
| 13.01.2021 | 14,2246 | 14,6513 |
| 12.01.2021 | 14,223 | 14,6497 |
| 11.01.2021 | 14,2214 | 14,648 |
| 08.01.2021 | 14,2165 | 14,643 |
| 07.01.2021 | 14,2149 | 14,6413 |
| 06.01.2021 | 14,2133 | 14,6397 |
| 05.01.2021 | 14,2117 | 14,6381 |
| 04.01.2021 | 14,2101 | 14,6364 |
| 31.12.2020 | 14,2036 | 14,6297 |
| 30.12.2020 | 14,202 | 14,6281 |
| 29.12.2020 | 14,2004 | 14,6264 |
| 28.12.2020 | 14,1987 | 14,6247 |
| 25.12.2020 | 14,1938 | 14,6196 |
| 24.12.2020 | 14,1922 | 14,618 |
| 23.12.2020 | 14,1906 | 14,6163 |
| 22.12.2020 | 14,189 | 14,6147 |
| 21.12.2020 | 14,1874 | 14,613 |
| 18.12.2020 | 14,1825 | 14,608 |
| 17.12.2020 | 14,1809 | 14,6063 |
| 16.12.2020 | 14,1793 | 14,6047 |
| 15.12.2020 | 14,1777 | 14,603 |
| 14.12.2020 | 14,1761 | 14,6014 |
| 11.12.2020 | 14,1712 | 14,5963 |
| 10.12.2020 | 14,1696 | 14,5947 |
| 09.12.2020 | 14,168 | 14,593 |
| 08.12.2020 | 14,1664 | 14,5914 |
| 07.12.2020 | 14,1648 | 14,5897 |
| 04.12.2020 | 14,1599 | 14,5847 |
| 03.12.2020 | 14,1583 | 14,583 |
| 02.12.2020 | 14,1567 | 14,5814 |
| 01.12.2020 | 14,1551 | 14,5798 |
| 30.11.2020 | 14,1535 | 14,5781 |
| 27.11.2020 | 14,1486 | 14,5731 |
| 26.11.2020 | 14,147 | 14,5714 |
| 25.11.2020 | 14,1454 | 14,5698 |
| 24.11.2020 | 14,1438 | 14,5681 |
| 23.11.2020 | 14,1422 | 14,5665 |
| 20.11.2020 | 14,1373 | 14,5614 |
| 19.11.2020 | 14,1357 | 14,5598 |
| 18.11.2020 | 14,1341 | 14,5581 |
| 17.11.2020 | 14,1325 | 14,5565 |
| 16.11.2020 | 14,1309 | 14,5548 |
| 13.11.2020 | 14,126 | 14,5498 |
| 12.11.2020 | 14,1244 | 14,5481 |
| 11.11.2020 | 14,1228 | 14,5465 |
| 10.11.2020 | 14,1212 | 14,5448 |
| 09.11.2020 | 14,1196 | 14,5432 |
| 06.11.2020 | 14,1147 | 14,5381 |
| 05.11.2020 | 14,1131 | 14,5365 |
| 04.11.2020 | 14,1115 | 14,5348 |
| 03.11.2020 | 14,1099 | 14,5332 |
| 02.11.2020 | 14,1083 | 14,5315 |
| 30.10.2020 | 14,1034 | 14,5265 |
| 29.10.2020 | 14,1018 | 14,5249 |
| 28.10.2020 | 14,1002 | 14,5232 |
| 27.10.2020 | 14,0986 | 14,5216 |
| 26.10.2020 | 14,097 | 14,5199 |
| 23.10.2020 | 14,0921 | 14,5149 |
| 22.10.2020 | 14,0905 | 14,5132 |
| 19.10.2020 | 14,0857 | 14,5083 |
| 16.10.2020 | 14,0808 | 14,5032 |
| 15.10.2020 | 14,0792 | 14,5016 |
| 14.10.2020 | 14,0776 | 14,4999 |
| 13.10.2020 | 14,076 | 14,4983 |
| 12.10.2020 | 14,0744 | 14,4966 |
| 09.10.2020 | 14,0695 | 14,4916 |
| 08.10.2020 | 14,0679 | 14,4899 |
| 07.10.2020 | 14,0663 | 14,4883 |
| 06.10.2020 | 14,0647 | 14,4866 |
| 05.10.2020 | 14,0631 | 14,485 |
| 02.10.2020 | 14,0582 | 14,4799 |
| 01.10.2020 | 14,0566 | 14,4783 |
| 30.09.2020 | 14,055 | 14,4767 |
| 29.09.2020 | 14,0534 | 14,475 |
| 28.09.2020 | 14,0518 | 14,4734 |
| 25.09.2020 | 14,0469 | 14,4683 |
| 24.09.2020 | 14,0453 | 14,4667 |
| 23.09.2020 | 14,0437 | 14,465 |
| 22.09.2020 | 14,0421 | 14,4634 |
| 21.09.2020 | 14,0405 | 14,4617 |
| 18.09.2020 | 14,0356 | 14,4567 |
| 17.09.2020 | 14,034 | 14,455 |
| 16.09.2020 | 14,0324 | 14,4534 |
| 15.09.2020 | 14,0308 | 14,4517 |
| 14.09.2020 | 14,0292 | 14,4501 |
| 11.09.2020 | 14,0243 | 14,445 |
| 10.09.2020 | 14,0227 | 14,4434 |
| 09.09.2020 | 14,0211 | 14,4417 |
| 08.09.2020 | 14,0195 | 14,4401 |
| 07.09.2020 | 14,0179 | 14,4384 |
| 04.09.2020 | 14,013 | 14,4334 |
| 03.09.2020 | 14,0114 | 14,4317 |
| 02.09.2020 | 14,0098 | 14,4301 |
| 01.09.2020 | 14,0082 | 14,4284 |
| 31.08.2020 | 14,0066 | 14,4268 |
| 28.08.2020 | 14,0017 | 14,4218 |
| 27.08.2020 | 14,0001 | 14,4201 |
| 26.08.2020 | 13,9985 | 14,4185 |
| 25.08.2020 | 13,9969 | 14,4168 |
| 24.08.2020 | 13,9953 | 14,4152 |
| 21.08.2020 | 13,9904 | 14,4101 |
| 20.08.2020 | 13,9888 | 14,4085 |
| 19.08.2020 | 13,9872 | 14,4068 |
| 18.08.2020 | 13,9856 | 14,4052 |
| 17.08.2020 | 13,984 | 14,4035 |
| 14.08.2020 | 13,9792 | 14,3986 |
| 13.08.2020 | 13,9776 | 14,3969 |
| 12.08.2020 | 13,976 | 14,3953 |
| 11.08.2020 | 13,9744 | 14,3936 |
| 10.08.2020 | 13,9728 | 14,392 |
| 07.08.2020 | 13,968 | 14,387 |
| 06.08.2020 | 13,9664 | 14,3854 |
| 05.08.2020 | 13,9648 | 14,3837 |
| 04.08.2020 | 13,9632 | 14,3821 |
| 03.08.2020 | 13,9616 | 14,3804 |
| 31.07.2020 | 13,9568 | 14,3755 |
| 30.07.2020 | 13,9552 | 14,3739 |
| 29.07.2020 | 13,9536 | 14,3722 |
| 28.07.2020 | 13,952 | 14,3706 |
| 27.07.2020 | 13,9504 | 14,3689 |
| 24.07.2020 | 13,9456 | 14,364 |
| 23.07.2020 | 13,944 | 14,3623 |
| 22.07.2020 | 13,9424 | 14,3607 |
| 21.07.2020 | 13,9408 | 14,359 |
| 20.07.2020 | 13,9392 | 14,3574 |
| 17.07.2020 | 13,9343 | 14,3523 |
| 16.07.2020 | 13,9327 | 14,3507 |
| 15.07.2020 | 13,9311 | 14,349 |
| 14.07.2020 | 13,9295 | 14,3474 |
| 13.07.2020 | 13,9279 | 14,3457 |
| 10.07.2020 | 13,9231 | 14,3408 |
| 09.07.2020 | 13,9215 | 14,3391 |
| 08.07.2020 | 13,9199 | 14,3375 |
| 07.07.2020 | 13,9183 | 14,3358 |
| 06.07.2020 | 13,9167 | 14,3342 |
| 03.07.2020 | 13,9119 | 14,3293 |
| 02.07.2020 | 13,9103 | 14,3276 |
| 01.07.2020 | 13,9087 | 14,326 |
| 30.06.2020 | 13,9071 | 14,3243 |
| 29.06.2020 | 13,9055 | 14,3227 |
| 26.06.2020 | 13,9007 | 14,3177 |
| 24.06.2020 | 13,8975 | 14,3144 |
| 23.06.2020 | 13,8959 | 14,3128 |
| 22.06.2020 | 13,8943 | 14,3111 |
| 19.06.2020 | 13,8895 | 14,3062 |
| 18.06.2020 | 13,8879 | 14,3045 |
| 17.06.2020 | 13,8863 | 14,3029 |
| 16.06.2020 | 13,8847 | 14,3012 |
| 15.06.2020 | 13,8831 | 14,2996 |
| 12.06.2020 | 13,8782 | 14,2945 |
| 11.06.2020 | 13,8766 | 14,2929 |
| 10.06.2020 | 13,875 | 14,2913 |
| 09.06.2020 | 13,8734 | 14,2896 |
| 08.06.2020 | 13,8718 | 14,288 |
| 05.06.2020 | 13,867 | 14,283 |
| 04.06.2020 | 13,8654 | 14,2814 |
| 03.06.2020 | 13,8638 | 14,2797 |
| 02.06.2020 | 13,8622 | 14,2781 |
| 01.06.2020 | 13,8606 | 14,2764 |
| 29.05.2020 | 13,8558 | 14,2715 |
| 28.05.2020 | 13,8542 | 14,2698 |
| 27.05.2020 | 13,8526 | 14,2682 |
| 26.05.2020 | 13,851 | 14,2665 |
| 25.05.2020 | 13,8494 | 14,2649 |
| 22.05.2020 | 13,8446 | 14,2599 |
| 21.05.2020 | 13,843 | 14,2583 |
| 20.05.2020 | 13,8414 | 14,2566 |
| 19.05.2020 | 13,8398 | 14,255 |
| 18.05.2020 | 13,8382 | 14,2533 |
| 15.05.2020 | 13,8334 | 14,2484 |
| 14.05.2020 | 13,8318 | 14,2468 |
| 13.05.2020 | 13,8302 | 14,2451 |
| 12.05.2020 | 13,8286 | 14,2435 |
| 11.05.2020 | 13,827 | 14,2418 |
| 08.05.2020 | 13,8222 | 14,2369 |
| 07.05.2020 | 13,8206 | 14,2352 |
| 06.05.2020 | 13,819 | 14,2336 |
| 05.05.2020 | 13,8174 | 14,2319 |
| 04.05.2020 | 13,8158 | 14,2303 |
| 30.04.2020 | 13,8091 | 14,2234 |
| 29.04.2020 | 13,8074 | 14,2216 |
| 28.04.2020 | 13,8057 | 14,2199 |
| 27.04.2020 | 13,804 | 14,2181 |
| 24.04.2020 | 13,7989 | 14,2129 |
| 23.04.2020 | 13,7972 | 14,2111 |
| 22.04.2020 | 13,7954 | 14,2093 |
| 21.04.2020 | 13,7936 | 14,2074 |
| 20.04.2020 | 13,7918 | 14,2056 |
| 17.04.2020 | 13,7864 | 14,2 |
| 16.04.2020 | 13,7846 | 14,1981 |
| 15.04.2020 | 13,7828 | 14,1963 |
| 14.04.2020 | 13,781 | 14,1944 |
| 13.04.2020 | 13,7792 | 14,1926 |
| 09.04.2020 | 13,7718 | 14,185 |
| 08.04.2020 | 13,77 | 14,1831 |