Zeit Basispreis Stop Loss
25.02.2021 1.617,6655 1.658,1071
24.02.2021 1.617,4806 1.657,9176
23.02.2021 1.617,2956 1.657,728
22.02.2021 1.617,1108 1.657,5386
19.02.2021 1.616,5564 1.656,9703
18.02.2021 1.616,3718 1.656,7811
17.02.2021 1.616,1872 1.656,5919
16.02.2021 1.616,0028 1.656,4029
15.02.2021 1.615,8185 1.656,214
12.02.2021 1.615,2656 1.655,6472
11.02.2021 1.615,0811 1.655,4581
10.02.2021 1.614,8968 1.655,2692
09.02.2021 1.614,7122 1.655,08
08.02.2021 1.614,5274 1.654,8906
05.02.2021 1.613,9734 1.654,3227
04.02.2021 1.613,7886 1.654,1333
03.02.2021 1.613,6042 1.653,9443
02.02.2021 1.613,4198 1.653,7553
01.02.2021 1.613,2355 1.653,5664
29.01.2021 1.612,6819 1.652,9989
28.01.2021 1.612,4972 1.652,8096
27.01.2021 1.612,3126 1.652,6204
26.01.2021 1.612,128 1.652,4312
25.01.2021 1.611,9432 1.652,2418
22.01.2021 1.611,3893 1.651,674
21.01.2021 1.611,2045 1.651,4846
20.01.2021 1.611,0197 1.651,2952
19.01.2021 1.610,8349 1.651,1058
18.01.2021 1.610,6501 1.650,9164
15.01.2021 1.610,096 1.650,3484
14.01.2021 1.609,9114 1.650,1592
13.01.2021 1.609,7269 1.649,9701
12.01.2021 1.609,5424 1.649,781
11.01.2021 1.609,3579 1.649,5918
08.01.2021 1.608,8047 1.649,0248
07.01.2021 1.608,62 1.648,8355
06.01.2021 1.608,4354 1.648,6463
05.01.2021 1.608,2509 1.648,4572
04.01.2021 1.608,066 1.648,2677
31.12.2020 1.607,3259 1.647,509
30.12.2020 1.607,1409 1.647,3194
29.12.2020 1.606,9558 1.647,1297
28.12.2020 1.606,7709 1.646,9402
25.12.2020 1.606,2161 1.646,3715
24.12.2020 1.606,0312 1.646,182
23.12.2020 1.605,8462 1.645,9924
22.12.2020 1.605,6614 1.645,8029
21.12.2020 1.605,4765 1.645,6134
18.12.2020 1.604,9223 1.645,0454
17.12.2020 1.604,7372 1.644,8556
16.12.2020 1.604,5519 1.644,6657
15.12.2020 1.604,3668 1.644,476
14.12.2020 1.604,1817 1.644,2862
11.12.2020 1.603,626 1.643,7167
10.12.2020 1.603,441 1.643,527
09.12.2020 1.603,2563 1.643,3377
08.12.2020 1.603,0716 1.643,1484
07.12.2020 1.602,887 1.642,9592
04.12.2020 1.602,3326 1.642,3909
03.12.2020 1.602,1478 1.642,2015
02.12.2020 1.601,963 1.642,0121
01.12.2020 1.601,7785 1.641,823
30.11.2020 1.601,5937 1.641,6335
27.11.2020 1.601,0394 1.641,0654
26.11.2020 1.600,855 1.640,8764
25.11.2020 1.600,6707 1.640,6875
24.11.2020 1.600,4865 1.640,4987
23.11.2020 1.600,302 1.640,3096
20.11.2020 1.599,7487 1.639,7424
19.11.2020 1.599,5645 1.639,5536
18.11.2020 1.599,3803 1.639,3648
17.11.2020 1.599,196 1.639,1759
16.11.2020 1.599,012 1.638,9873
13.11.2020 1.598,461 1.638,4225
12.11.2020 1.598,2772 1.638,2341
11.11.2020 1.598,0934 1.638,0457
10.11.2020 1.597,9096 1.637,8573
09.11.2020 1.597,7263 1.637,6695
06.11.2020 1.597,1769 1.637,1063
05.11.2020 1.596,9938 1.636,9186
04.11.2020 1.596,8103 1.636,7306
03.11.2020 1.596,6268 1.636,5425
02.11.2020 1.596,4432 1.636,3543
30.10.2020 1.595,8926 1.635,7899
29.10.2020 1.595,7087 1.635,6014
28.10.2020 1.595,5249 1.635,413
27.10.2020 1.595,3412 1.635,2247
26.10.2020 1.595,1572 1.635,0361
23.10.2020 1.594,6049 1.634,47
22.10.2020 1.594,4211 1.634,2816
19.10.2020 1.593,8704 1.633,7172
16.10.2020 1.593,3192 1.633,1522
15.10.2020 1.593,1357 1.632,9641
14.10.2020 1.592,9523 1.632,7761
13.10.2020 1.592,7688 1.632,588
12.10.2020 1.592,5855 1.632,4001
09.10.2020 1.592,0356 1.631,8365
08.10.2020 1.591,8522 1.631,6485
07.10.2020 1.591,6688 1.631,4605
06.10.2020 1.591,4858 1.631,2729
05.10.2020 1.591,3027 1.631,0853
02.10.2020 1.590,7539 1.630,5227
01.10.2020 1.590,571 1.630,3353
30.09.2020 1.590,3877 1.630,1474
29.09.2020 1.590,2044 1.629,9595
28.09.2020 1.590,0213 1.629,7718
25.09.2020 1.589,4721 1.629,2089
24.09.2020 1.589,2891 1.629,0213
23.09.2020 1.589,106 1.628,8337
22.09.2020 1.588,9228 1.628,6459
21.09.2020 1.588,7396 1.628,4581
18.09.2020 1.588,1896 1.627,8943
17.09.2020 1.588,0063 1.627,7065
16.09.2020 1.587,8233 1.627,5189
15.09.2020 1.587,6403 1.627,3313
14.09.2020 1.587,4572 1.627,1436
11.09.2020 1.586,9081 1.626,5808
10.09.2020 1.586,7251 1.626,3932
09.09.2020 1.586,5422 1.626,2058
08.09.2020 1.586,3591 1.626,0181
07.09.2020 1.586,176 1.625,8304
04.09.2020 1.585,6271 1.625,2678
03.09.2020 1.585,444 1.625,0801
02.09.2020 1.585,261 1.624,8925
01.09.2020 1.585,078 1.624,705
31.08.2020 1.584,8951 1.624,5175
28.08.2020 1.584,3463 1.623,955
27.08.2020 1.584,1635 1.623,7676
26.08.2020 1.583,9806 1.623,5801
25.08.2020 1.583,7971 1.623,392
24.08.2020 1.583,6135 1.623,2038
21.08.2020 1.583,0627 1.622,6393
20.08.2020 1.582,8788 1.622,4508
19.08.2020 1.582,6954 1.622,2628
18.08.2020 1.582,5126 1.622,0754
17.08.2020 1.582,3297 1.621,8879
14.08.2020 1.581,7825 1.621,3271
13.08.2020 1.581,5997 1.621,1397
12.08.2020 1.581,417 1.620,9524
11.08.2020 1.581,2341 1.620,765
10.08.2020 1.581,051 1.620,5773
07.08.2020 1.580,5026 1.620,0152
06.08.2020 1.580,3202 1.619,8282
05.08.2020 1.580,1379 1.619,6413
04.08.2020 1.579,9558 1.619,4547
03.08.2020 1.579,7734 1.619,2677
31.07.2020 1.579,2266 1.618,7073
30.07.2020 1.579,0443 1.618,5204
29.07.2020 1.578,8618 1.618,3333
28.07.2020 1.578,6791 1.618,1461
27.07.2020 1.578,4964 1.617,9588
24.07.2020 1.577,9477 1.617,3964
23.07.2020 1.577,7649 1.617,209
22.07.2020 1.577,5818 1.617,0213
21.07.2020 1.577,3988 1.616,8338
20.07.2020 1.577,2159 1.616,6463
17.07.2020 1.576,6667 1.616,0834
16.07.2020 1.576,4834 1.615,8955
15.07.2020 1.576,3003 1.615,7078
14.07.2020 1.576,1174 1.615,5203
13.07.2020 1.575,9346 1.615,333
10.07.2020 1.575,3864 1.614,7711
09.07.2020 1.575,2036 1.614,5837
08.07.2020 1.575,0204 1.614,3959
07.07.2020 1.574,8374 1.614,2083
06.07.2020 1.574,6552 1.614,0216
03.07.2020 1.574,1092 1.613,4619
02.07.2020 1.573,9272 1.613,2754
01.07.2020 1.573,7451 1.613,0887
30.06.2020 1.573,5632 1.612,9023
29.06.2020 1.573,3809 1.612,7154
26.06.2020 1.572,8333 1.612,1541
24.06.2020 1.572,4679 1.611,7796
23.06.2020 1.572,2851 1.611,5922
22.06.2020 1.572,1024 1.611,405
19.06.2020 1.571,5536 1.610,8424
18.06.2020 1.571,3707 1.610,655
17.06.2020 1.571,1877 1.610,4674
16.06.2020 1.571,0047 1.610,2798
15.06.2020 1.570,8217 1.610,0922
12.06.2020 1.570,2727 1.609,5295
11.06.2020 1.570,0902 1.609,3425
10.06.2020 1.569,9075 1.609,1552
09.06.2020 1.569,7249 1.608,968
08.06.2020 1.569,5428 1.608,7814
05.06.2020 1.568,9962 1.608,2211
04.06.2020 1.568,8143 1.608,0347
03.06.2020 1.568,6324 1.607,8482
02.06.2020 1.568,4503 1.607,6616
01.06.2020 1.568,2683 1.607,475
29.05.2020 1.567,7219 1.606,9149
28.05.2020 1.567,5402 1.606,7287
27.05.2020 1.567,3585 1.606,5425
26.05.2020 1.567,177 1.606,3564
25.05.2020 1.566,9954 1.606,1703
22.05.2020 1.566,4506 1.605,6119
21.05.2020 1.566,2692 1.605,4259
20.05.2020 1.566,0877 1.605,2399
19.05.2020 1.565,9063 1.605,054
18.05.2020 1.565,7249 1.604,868
15.05.2020 1.565,1807 1.604,3102
14.05.2020 1.564,9989 1.604,1239
13.05.2020 1.564,817 1.603,9374
12.05.2020 1.564,6352 1.603,7511
11.05.2020 1.564,4531 1.603,5644
08.05.2020 1.563,906 1.603,0037
07.05.2020 1.563,7237 1.602,8168
06.05.2020 1.563,5403 1.602,6288
05.05.2020 1.563,3559 1.602,4398
04.05.2020 1.563,1708 1.602,2501
30.04.2020 1.562,4225 1.601,4831
29.04.2020 1.562,2329 1.601,2887
28.04.2020 1.562,0418 1.601,0928
27.04.2020 1.561,8493 1.600,8955
24.04.2020 1.561,2715 1.600,3033
23.04.2020 1.561,0769 1.600,1038
22.04.2020 1.560,8788 1.599,9008
21.04.2020 1.560,6783 1.599,6953
20.04.2020 1.560,476 1.599,4879
17.04.2020 1.559,8686 1.598,8653
16.04.2020 1.559,6642 1.598,6558
15.04.2020 1.559,4584 1.598,4449
14.04.2020 1.559,2508 1.598,2321
13.04.2020 1.559,0425 1.598,0186
09.04.2020 1.558,209 1.597,1642
08.04.2020 1.558,0 1.596,95