Zeit Basispreis Stop Loss
22.06.2021 1.644,6313 1.685,7471
21.06.2021 1.644,4442 1.685,5553
18.06.2021 1.643,8838 1.684,9809
17.06.2021 1.643,6969 1.684,7893
16.06.2021 1.643,5105 1.684,5983
15.06.2021 1.643,3242 1.684,4073
14.06.2021 1.643,1382 1.684,2167
11.06.2021 1.642,5807 1.683,6452
10.06.2021 1.642,3949 1.683,4548
09.06.2021 1.642,209 1.683,2642
08.06.2021 1.642,023 1.683,0736
07.06.2021 1.641,8369 1.682,8828
04.06.2021 1.641,2787 1.682,3107
03.06.2021 1.641,0927 1.682,12
02.06.2021 1.640,9065 1.681,9292
01.06.2021 1.640,7202 1.681,7382
31.05.2021 1.640,5341 1.681,5475
28.05.2021 1.639,9757 1.680,9751
27.05.2021 1.639,7893 1.680,784
26.05.2021 1.639,6029 1.680,593
25.05.2021 1.639,4166 1.680,402
21.05.2021 1.638,6716 1.679,6384
20.05.2021 1.638,4853 1.679,4474
19.05.2021 1.638,2989 1.679,2564
18.05.2021 1.638,1124 1.679,0652
17.05.2021 1.637,926 1.678,8742
14.05.2021 1.637,3669 1.678,3011
13.05.2021 1.637,1804 1.678,1099
12.05.2021 1.636,994 1.677,9189
11.05.2021 1.636,8079 1.677,7281
10.05.2021 1.636,6216 1.677,5371
07.05.2021 1.636,0624 1.676,964
06.05.2021 1.635,8763 1.676,7732
05.05.2021 1.635,6898 1.676,582
04.05.2021 1.635,5032 1.676,3908
03.05.2021 1.635,3167 1.676,1996
30.04.2021 1.634,7572 1.675,6261
29.04.2021 1.634,5706 1.675,4349
28.04.2021 1.634,3839 1.675,2435
27.04.2021 1.634,1973 1.675,0522
26.04.2021 1.634,0107 1.674,861
23.04.2021 1.633,4511 1.674,2874
22.04.2021 1.633,2648 1.674,0964
21.04.2021 1.633,0783 1.673,9053
20.04.2021 1.632,892 1.673,7143
19.04.2021 1.632,7054 1.673,523
16.04.2021 1.632,1456 1.672,9492
15.04.2021 1.631,9591 1.672,7581
14.04.2021 1.631,7726 1.672,5669
13.04.2021 1.631,5861 1.672,3758
12.04.2021 1.631,3997 1.672,1847
09.04.2021 1.630,841 1.671,612
08.04.2021 1.630,6548 1.671,4212
07.04.2021 1.630,4685 1.671,2302
06.04.2021 1.630,2824 1.671,0395
05.04.2021 1.630,0963 1.670,8487
01.04.2021 1.629,3522 1.670,086
31.03.2021 1.629,1662 1.669,8954
30.03.2021 1.628,98 1.669,7045
26.03.2021 1.628,2368 1.668,9427
25.03.2021 1.628,051 1.668,7523
24.03.2021 1.627,8651 1.668,5617
23.03.2021 1.627,6793 1.668,3713
22.03.2021 1.627,4936 1.668,1809
19.03.2021 1.626,9366 1.667,61
18.03.2021 1.626,7508 1.667,4196
16.03.2021 1.626,3795 1.667,039
15.03.2021 1.626,194 1.666,8489
12.03.2021 1.625,6377 1.666,2786
11.03.2021 1.625,4523 1.666,0886
10.03.2021 1.625,2669 1.665,8986
09.03.2021 1.625,0815 1.665,7085
08.03.2021 1.624,8962 1.665,5186
05.03.2021 1.624,3408 1.664,9493
04.03.2021 1.624,1557 1.664,7596
03.03.2021 1.623,9706 1.664,5699
02.03.2021 1.623,7853 1.664,3799
26.02.2021 1.623,043 1.663,6191
25.02.2021 1.622,8575 1.663,4289
24.02.2021 1.622,672 1.663,2388
23.02.2021 1.622,4864 1.663,0486
22.02.2021 1.622,301 1.662,8585
19.02.2021 1.621,7448 1.662,2884
18.02.2021 1.621,5596 1.662,0986
17.02.2021 1.621,3744 1.661,9088
16.02.2021 1.621,1894 1.661,7191
15.02.2021 1.621,0045 1.661,5296
12.02.2021 1.620,4498 1.660,961
11.02.2021 1.620,2647 1.660,7713
10.02.2021 1.620,0798 1.660,5818
09.02.2021 1.619,8946 1.660,392
08.02.2021 1.619,7092 1.660,2019
05.02.2021 1.619,1534 1.659,6322
04.02.2021 1.618,968 1.659,4422
03.02.2021 1.618,783 1.659,2526
02.02.2021 1.618,598 1.659,063
01.02.2021 1.618,4131 1.658,8734
29.01.2021 1.617,8577 1.658,3041
28.01.2021 1.617,6724 1.658,1142
27.01.2021 1.617,4873 1.657,9245
26.01.2021 1.617,3021 1.657,7347
25.01.2021 1.617,1167 1.657,5446
22.01.2021 1.616,561 1.656,975
21.01.2021 1.616,3756 1.656,785
20.01.2021 1.616,1903 1.656,5951
19.01.2021 1.616,0049 1.656,405
18.01.2021 1.615,8195 1.656,215
15.01.2021 1.615,2636 1.655,6452
14.01.2021 1.615,0784 1.655,4554
13.01.2021 1.614,8933 1.655,2656
12.01.2021 1.614,7082 1.655,0759
11.01.2021 1.614,5232 1.654,8863
08.01.2021 1.613,9682 1.654,3174
07.01.2021 1.613,7829 1.654,1275
06.01.2021 1.613,5977 1.653,9376
05.01.2021 1.613,4126 1.653,7479
04.01.2021 1.613,2271 1.653,5578
31.12.2020 1.612,4847 1.652,7968
30.12.2020 1.612,2991 1.652,6066
29.12.2020 1.612,1134 1.652,4162
28.12.2020 1.611,9279 1.652,2261
25.12.2020 1.611,3713 1.651,6556
24.12.2020 1.611,1858 1.651,4654
23.12.2020 1.611,0002 1.651,2752
22.12.2020 1.610,8148 1.651,0852
21.12.2020 1.610,6293 1.650,895
18.12.2020 1.610,0733 1.650,3251
17.12.2020 1.609,8876 1.650,1348
16.12.2020 1.609,7017 1.649,9442
15.12.2020 1.609,516 1.649,7539
14.12.2020 1.609,3303 1.649,5636
11.12.2020 1.608,7728 1.648,9921
10.12.2020 1.608,5872 1.648,8019
09.12.2020 1.608,4019 1.648,6119
08.12.2020 1.608,2166 1.648,422
07.12.2020 1.608,0314 1.648,2322
04.12.2020 1.607,4752 1.647,6621
03.12.2020 1.607,2898 1.647,472
02.12.2020 1.607,1044 1.647,282
01.12.2020 1.606,9193 1.647,0923
30.11.2020 1.606,7339 1.646,9022
27.11.2020 1.606,1778 1.646,3322
26.11.2020 1.605,9928 1.646,1426
25.11.2020 1.605,8079 1.645,9531
24.11.2020 1.605,6231 1.645,7637
23.11.2020 1.605,438 1.645,574
20.11.2020 1.604,883 1.645,0051
19.11.2020 1.604,6982 1.644,8157
18.11.2020 1.604,5134 1.644,6262
17.11.2020 1.604,3285 1.644,4367
16.11.2020 1.604,1439 1.644,2475
13.11.2020 1.603,5911 1.643,6809
12.11.2020 1.603,4067 1.643,4919
11.11.2020 1.603,2223 1.643,3029
10.11.2020 1.603,0379 1.643,1138
09.11.2020 1.602,854 1.642,9254
06.11.2020 1.602,3028 1.642,3604
05.11.2020 1.602,1192 1.642,1722
04.11.2020 1.601,9351 1.641,9835
03.11.2020 1.601,751 1.641,7948
02.11.2020 1.601,5668 1.641,606
30.10.2020 1.601,0144 1.641,0398
29.10.2020 1.600,8299 1.640,8506
28.10.2020 1.600,6455 1.640,6616
27.10.2020 1.600,4612 1.640,4727
26.10.2020 1.600,2767 1.640,2836
23.10.2020 1.599,7226 1.639,7157
22.10.2020 1.599,5382 1.639,5267
19.10.2020 1.598,9857 1.638,9603
16.10.2020 1.598,4327 1.638,3935
15.10.2020 1.598,2486 1.638,2048
14.10.2020 1.598,0646 1.638,0162
13.10.2020 1.597,8805 1.637,8275
12.10.2020 1.597,6966 1.637,639
09.10.2020 1.597,1449 1.637,0735
08.10.2020 1.596,9609 1.636,8849
07.10.2020 1.596,777 1.636,6964
06.10.2020 1.596,5934 1.636,5082
05.10.2020 1.596,4097 1.636,3199
02.10.2020 1.595,8591 1.635,7556
01.10.2020 1.595,6756 1.635,5675
30.09.2020 1.595,4918 1.635,3791
29.09.2020 1.595,3079 1.635,1906
28.09.2020 1.595,1242 1.635,0023
25.09.2020 1.594,5733 1.634,4376
24.09.2020 1.594,3897 1.634,2494
23.09.2020 1.594,206 1.634,0612
22.09.2020 1.594,0222 1.633,8728
21.09.2020 1.593,8384 1.633,6844
18.09.2020 1.593,2866 1.633,1188
17.09.2020 1.593,1027 1.632,9303
16.09.2020 1.592,9191 1.632,7421
15.09.2020 1.592,7355 1.632,5539
14.09.2020 1.592,5518 1.632,3656
11.09.2020 1.592,0009 1.631,8009
10.09.2020 1.591,8173 1.631,6127
09.09.2020 1.591,6338 1.631,4246
08.09.2020 1.591,4501 1.631,2364
07.09.2020 1.591,2664 1.631,0481
04.09.2020 1.590,7157 1.630,4836
03.09.2020 1.590,532 1.630,2953
02.09.2020 1.590,3485 1.630,1072
01.09.2020 1.590,1649 1.629,919
31.08.2020 1.589,9814 1.629,7309
28.08.2020 1.589,4308 1.629,1666
27.08.2020 1.589,2474 1.628,9786
26.08.2020 1.589,0639 1.628,7905
25.08.2020 1.588,8798 1.628,6018
24.08.2020 1.588,6956 1.628,413
21.08.2020 1.588,143 1.627,8466
20.08.2020 1.587,9585 1.627,6575
19.08.2020 1.587,7745 1.627,4689
18.08.2020 1.587,5911 1.627,2809
17.08.2020 1.587,4076 1.627,0928
14.08.2020 1.586,8586 1.626,5301
13.08.2020 1.586,6752 1.626,3421
12.08.2020 1.586,492 1.626,1543
11.08.2020 1.586,3085 1.625,9662
10.08.2020 1.586,1249 1.625,778
07.08.2020 1.585,5748 1.625,2142
06.08.2020 1.585,3918 1.625,0266
05.08.2020 1.585,2089 1.624,8391
04.08.2020 1.585,0262 1.624,6519
03.08.2020 1.584,8432 1.624,4643
31.07.2020 1.584,2947 1.623,9021
30.07.2020 1.584,1118 1.623,7146
29.07.2020 1.583,9287 1.623,5269
28.07.2020 1.583,7454 1.623,339
27.07.2020 1.583,5621 1.623,1512
24.07.2020 1.583,0117 1.622,587
23.07.2020 1.582,8283 1.622,399
22.07.2020 1.582,6446 1.622,2107
21.07.2020 1.582,461 1.622,0225
20.07.2020 1.582,2775 1.621,8344
17.07.2020 1.581,7265 1.621,2697
16.07.2020 1.581,5426 1.621,0812
15.07.2020 1.581,3589 1.620,8929
14.07.2020 1.581,1755 1.620,7049
13.07.2020 1.580,9922 1.620,517
10.07.2020 1.580,4423 1.619,9534
09.07.2020 1.580,2589 1.619,7654
08.07.2020 1.580,0751 1.619,577
07.07.2020 1.579,8915 1.619,3888
06.07.2020 1.579,7087 1.619,2014
03.07.2020 1.579,1609 1.618,6399
02.07.2020 1.578,9783 1.618,4528
01.07.2020 1.578,7956 1.618,2655
30.06.2020 1.578,6131 1.618,0784
29.06.2020 1.578,4302 1.617,891
26.06.2020 1.577,8808 1.617,3278
24.06.2020 1.577,5144 1.616,9523
23.06.2020 1.577,3311 1.616,7644
22.06.2020 1.577,1478 1.616,5765
19.06.2020 1.576,5973 1.616,0122
18.06.2020 1.576,4138 1.615,8241
17.06.2020 1.576,2302 1.615,636
16.06.2020 1.576,0466 1.615,4478
15.06.2020 1.575,863 1.615,2596
12.06.2020 1.575,3123 1.614,6951
11.06.2020 1.575,1292 1.614,5074
10.06.2020 1.574,9459 1.614,3195
09.06.2020 1.574,7627 1.614,1318
08.06.2020 1.574,58 1.613,9445
05.06.2020 1.574,0317 1.613,3825
04.06.2020 1.573,8492 1.613,1954
03.06.2020 1.573,6668 1.613,0085
02.06.2020 1.573,4842 1.612,8213
01.06.2020 1.573,3016 1.612,6341
29.05.2020 1.572,7534 1.612,0722
28.05.2020 1.572,5711 1.611,8854
27.05.2020 1.572,3888 1.611,6985
26.05.2020 1.572,2067 1.611,5119
25.05.2020 1.572,0245 1.611,3251
22.05.2020 1.571,4779 1.610,7648
21.05.2020 1.571,296 1.610,5784
20.05.2020 1.571,1139 1.610,3917
19.05.2020 1.570,9319 1.610,2052
18.05.2020 1.570,7499 1.610,0186
15.05.2020 1.570,2039 1.609,459
14.05.2020 1.570,0215 1.609,272
13.05.2020 1.569,8391 1.609,0851
12.05.2020 1.569,6567 1.608,8981
11.05.2020 1.569,474 1.608,7109
08.05.2020 1.568,9252 1.608,1483
07.05.2020 1.568,7423 1.607,9609
06.05.2020 1.568,5584 1.607,7724
05.05.2020 1.568,3734 1.607,5827
04.05.2020 1.568,1877 1.607,3924
30.04.2020 1.567,437 1.606,6229
29.04.2020 1.567,2467 1.606,4279
28.04.2020 1.567,055 1.606,2314
27.04.2020 1.566,8619 1.606,0334
24.04.2020 1.566,2823 1.605,4394
23.04.2020 1.566,0871 1.605,2393
22.04.2020 1.565,8883 1.605,0355
21.04.2020 1.565,6872 1.604,8294
20.04.2020 1.565,4842 1.604,6213
17.04.2020 1.564,8748 1.603,9967
16.04.2020 1.564,6697 1.603,7864
15.04.2020 1.564,4632 1.603,5748
14.04.2020 1.564,2549 1.603,3613
13.04.2020 1.564,0458 1.603,1469
09.04.2020 1.563,2097 1.602,2899
08.04.2020 1.563,0 1.602,075