| Zeit | Basispreis | Stop Loss |
|---|
| 08.03.2021 | 25,0483 | 26,0502 |
| 05.03.2021 | 25,0411 | 26,0427 |
| 04.03.2021 | 25,0387 | 26,0402 |
| 03.03.2021 | 25,0363 | 26,0378 |
| 02.03.2021 | 25,0339 | 26,0353 |
| 26.02.2021 | 25,0243 | 26,0253 |
| 25.02.2021 | 25,0219 | 26,0228 |
| 24.02.2021 | 25,0195 | 26,0203 |
| 23.02.2021 | 25,0171 | 26,0178 |
| 22.02.2021 | 25,0147 | 26,0153 |
| 19.02.2021 | 25,0075 | 26,0078 |
| 18.02.2021 | 25,0051 | 26,0053 |
| 17.02.2021 | 25,0027 | 26,0028 |
| 16.02.2021 | 25,0003 | 26,0003 |
| 15.02.2021 | 24,9979 | 25,9978 |
| 12.02.2021 | 24,9907 | 25,9903 |
| 11.02.2021 | 24,9883 | 25,9878 |
| 10.02.2021 | 24,9859 | 25,9853 |
| 09.02.2021 | 24,9835 | 25,9828 |
| 08.02.2021 | 24,9811 | 25,9803 |
| 05.02.2021 | 24,9739 | 25,9729 |
| 04.02.2021 | 24,9715 | 25,9704 |
| 03.02.2021 | 24,9691 | 25,9679 |
| 02.02.2021 | 24,9667 | 25,9654 |
| 01.02.2021 | 24,9643 | 25,9629 |
| 29.01.2021 | 24,9572 | 25,9555 |
| 28.01.2021 | 24,9548 | 25,953 |
| 27.01.2021 | 24,9524 | 25,9505 |
| 26.01.2021 | 24,95 | 25,948 |
| 25.01.2021 | 24,9476 | 25,9455 |
| 22.01.2021 | 24,9404 | 25,938 |
| 21.01.2021 | 24,938 | 25,9355 |
| 20.01.2021 | 24,9356 | 25,933 |
| 19.01.2021 | 24,9332 | 25,9305 |
| 18.01.2021 | 24,9308 | 25,928 |
| 15.01.2021 | 24,9236 | 25,9205 |
| 14.01.2021 | 24,9212 | 25,918 |
| 13.01.2021 | 24,9188 | 25,9156 |
| 12.01.2021 | 24,9164 | 25,9131 |
| 11.01.2021 | 24,914 | 25,9106 |
| 08.01.2021 | 24,9068 | 25,9031 |
| 07.01.2021 | 24,9044 | 25,9006 |
| 06.01.2021 | 24,902 | 25,8981 |
| 05.01.2021 | 24,8996 | 25,8956 |
| 04.01.2021 | 24,8972 | 25,8931 |
| 31.12.2020 | 24,8877 | 25,8832 |
| 30.12.2020 | 24,8853 | 25,8807 |
| 29.12.2020 | 24,8829 | 25,8782 |
| 28.12.2020 | 24,8805 | 25,8757 |
| 25.12.2020 | 24,8734 | 25,8683 |
| 24.12.2020 | 24,871 | 25,8658 |
| 23.12.2020 | 24,8686 | 25,8633 |
| 22.12.2020 | 24,8662 | 25,8608 |
| 21.12.2020 | 24,8638 | 25,8584 |
| 18.12.2020 | 24,8567 | 25,851 |
| 17.12.2020 | 24,8543 | 25,8485 |
| 16.12.2020 | 24,8519 | 25,846 |
| 15.12.2020 | 24,8495 | 25,8435 |
| 14.12.2020 | 24,8471 | 25,841 |
| 11.12.2020 | 24,84 | 25,8336 |
| 10.12.2020 | 24,8376 | 25,8311 |
| 09.12.2020 | 24,8352 | 25,8286 |
| 08.12.2020 | 24,8328 | 25,8261 |
| 07.12.2020 | 24,8304 | 25,8236 |
| 04.12.2020 | 24,8233 | 25,8162 |
| 03.12.2020 | 24,8209 | 25,8137 |
| 02.12.2020 | 24,8185 | 25,8112 |
| 01.12.2020 | 24,8161 | 25,8087 |
| 30.11.2020 | 24,8137 | 25,8062 |
| 27.11.2020 | 24,8066 | 25,7989 |
| 26.11.2020 | 24,8042 | 25,7964 |
| 25.11.2020 | 24,8018 | 25,7939 |
| 24.11.2020 | 24,7994 | 25,7914 |
| 23.11.2020 | 24,797 | 25,7889 |
| 20.11.2020 | 24,7899 | 25,7815 |
| 19.11.2020 | 24,7875 | 25,779 |
| 18.11.2020 | 24,7851 | 25,7765 |
| 17.11.2020 | 24,7827 | 25,774 |
| 16.11.2020 | 24,7803 | 25,7715 |
| 13.11.2020 | 24,7731 | 25,764 |
| 12.11.2020 | 24,7707 | 25,7615 |
| 11.11.2020 | 24,7683 | 25,759 |
| 10.11.2020 | 24,7659 | 25,7565 |
| 09.11.2020 | 24,7635 | 25,754 |
| 06.11.2020 | 24,7563 | 25,7466 |
| 05.11.2020 | 24,7539 | 25,7441 |
| 04.11.2020 | 24,7515 | 25,7416 |
| 03.11.2020 | 24,7491 | 25,7391 |
| 02.11.2020 | 24,7467 | 25,7366 |
| 30.10.2020 | 24,7396 | 25,7292 |
| 29.10.2020 | 24,7372 | 25,7267 |
| 28.10.2020 | 24,7348 | 25,7242 |
| 27.10.2020 | 24,7324 | 25,7217 |
| 26.10.2020 | 24,73 | 25,7192 |
| 23.10.2020 | 24,7229 | 25,7118 |
| 22.10.2020 | 24,7205 | 25,7093 |
| 19.10.2020 | 24,7133 | 25,7018 |
| 16.10.2020 | 24,7062 | 25,6944 |
| 15.10.2020 | 24,7038 | 25,692 |
| 14.10.2020 | 24,7014 | 25,6895 |
| 13.10.2020 | 24,699 | 25,687 |
| 12.10.2020 | 24,6966 | 25,6845 |
| 09.10.2020 | 24,6895 | 25,6771 |
| 08.10.2020 | 24,6871 | 25,6746 |
| 07.10.2020 | 24,6847 | 25,6721 |
| 06.10.2020 | 24,6823 | 25,6696 |
| 05.10.2020 | 24,6799 | 25,6671 |
| 02.10.2020 | 24,6728 | 25,6597 |
| 01.10.2020 | 24,6704 | 25,6572 |
| 30.09.2020 | 24,668 | 25,6547 |
| 29.09.2020 | 24,6656 | 25,6522 |
| 28.09.2020 | 24,6632 | 25,6497 |
| 25.09.2020 | 24,6561 | 25,6423 |
| 24.09.2020 | 24,6537 | 25,6398 |
| 23.09.2020 | 24,6513 | 25,6374 |
| 22.09.2020 | 24,6489 | 25,6349 |
| 21.09.2020 | 24,6465 | 25,6324 |
| 18.09.2020 | 24,6394 | 25,625 |
| 17.09.2020 | 24,637 | 25,6225 |
| 16.09.2020 | 24,6346 | 25,62 |
| 15.09.2020 | 24,6322 | 25,6175 |
| 14.09.2020 | 24,6298 | 25,615 |
| 11.09.2020 | 24,6227 | 25,6076 |
| 10.09.2020 | 24,6203 | 25,6051 |
| 09.09.2020 | 24,6179 | 25,6026 |
| 08.09.2020 | 24,6155 | 25,6001 |
| 07.09.2020 | 24,6131 | 25,5976 |
| 04.09.2020 | 24,606 | 25,5902 |
| 03.09.2020 | 24,6036 | 25,5877 |
| 02.09.2020 | 24,6012 | 25,5852 |
| 01.09.2020 | 24,5988 | 25,5828 |
| 31.08.2020 | 24,5964 | 25,5803 |
| 28.08.2020 | 24,5893 | 25,5729 |
| 27.08.2020 | 24,5869 | 25,5704 |
| 26.08.2020 | 24,5845 | 25,5679 |
| 25.08.2020 | 24,5821 | 25,5654 |
| 24.08.2020 | 24,5797 | 25,5629 |
| 21.08.2020 | 24,5726 | 25,5555 |
| 20.08.2020 | 24,5702 | 25,553 |
| 19.08.2020 | 24,5678 | 25,5505 |
| 18.08.2020 | 24,5654 | 25,548 |
| 17.08.2020 | 24,563 | 25,5455 |
| 14.08.2020 | 24,5559 | 25,5381 |
| 13.08.2020 | 24,5535 | 25,5356 |
| 12.08.2020 | 24,5511 | 25,5331 |
| 11.08.2020 | 24,5487 | 25,5306 |
| 10.08.2020 | 24,5463 | 25,5282 |
| 07.08.2020 | 24,5392 | 25,5208 |
| 06.08.2020 | 24,5368 | 25,5183 |
| 05.08.2020 | 24,5344 | 25,5158 |
| 04.08.2020 | 24,532 | 25,5133 |
| 03.08.2020 | 24,5296 | 25,5108 |
| 31.07.2020 | 24,5225 | 25,5034 |
| 30.07.2020 | 24,5201 | 25,5009 |
| 29.07.2020 | 24,5177 | 25,4984 |
| 28.07.2020 | 24,5153 | 25,4959 |
| 27.07.2020 | 24,5129 | 25,4934 |
| 24.07.2020 | 24,5058 | 25,486 |
| 23.07.2020 | 24,5034 | 25,4835 |
| 22.07.2020 | 24,501 | 25,481 |
| 21.07.2020 | 24,4986 | 25,4785 |
| 20.07.2020 | 24,4962 | 25,476 |
| 17.07.2020 | 24,4891 | 25,4687 |
| 16.07.2020 | 24,4867 | 25,4662 |
| 15.07.2020 | 24,4843 | 25,4637 |
| 14.07.2020 | 24,4819 | 25,4612 |
| 13.07.2020 | 24,4795 | 25,4587 |
| 10.07.2020 | 24,4724 | 25,4513 |
| 09.07.2020 | 24,47 | 25,4488 |
| 08.07.2020 | 25,2326 | 26,2419 |
| 07.07.2020 | 25,2302 | 26,2394 |
| 06.07.2020 | 25,2278 | 26,2369 |
| 03.07.2020 | 25,2204 | 26,2292 |
| 02.07.2020 | 25,218 | 26,2267 |
| 01.07.2020 | 25,2156 | 26,2242 |
| 30.06.2020 | 25,2132 | 26,2217 |
| 29.06.2020 | 25,2108 | 26,2192 |
| 26.06.2020 | 25,2035 | 26,2116 |
| 24.06.2020 | 25,1987 | 26,2066 |
| 23.06.2020 | 25,1963 | 26,2042 |
| 22.06.2020 | 25,1939 | 26,2017 |
| 19.06.2020 | 25,1866 | 26,1941 |
| 18.06.2020 | 25,1842 | 26,1916 |
| 17.06.2020 | 25,1817 | 26,189 |
| 16.06.2020 | 25,1792 | 26,1864 |
| 15.06.2020 | 25,1767 | 26,1838 |
| 12.06.2020 | 25,1693 | 26,1761 |
| 11.06.2020 | 25,1668 | 26,1735 |
| 10.06.2020 | 25,1643 | 26,1709 |
| 09.06.2020 | 25,1618 | 26,1683 |
| 08.06.2020 | 25,1593 | 26,1657 |
| 05.06.2020 | 25,1519 | 26,158 |
| 04.06.2020 | 25,1494 | 26,1554 |
| 03.06.2020 | 25,1469 | 26,1528 |
| 02.06.2020 | 25,1444 | 26,1502 |
| 01.06.2020 | 25,142 | 26,1477 |
| 29.05.2020 | 25,1346 | 26,14 |
| 28.05.2020 | 25,1321 | 26,1374 |
| 27.05.2020 | 25,1296 | 26,1348 |
| 26.05.2020 | 25,1271 | 26,1322 |
| 25.05.2020 | 25,1246 | 26,1296 |
| 22.05.2020 | 25,1172 | 26,1219 |
| 21.05.2020 | 25,1147 | 26,1193 |
| 20.05.2020 | 25,1122 | 26,1167 |
| 19.05.2020 | 25,1097 | 26,1141 |
| 18.05.2020 | 25,1072 | 26,1115 |
| 15.05.2020 | 25,0998 | 26,1038 |
| 14.05.2020 | 25,0973 | 26,1012 |
| 13.05.2020 | 25,0948 | 26,0986 |
| 12.05.2020 | 25,0923 | 26,096 |
| 11.05.2020 | 25,0898 | 26,0934 |
| 08.05.2020 | 25,0824 | 26,0857 |
| 07.05.2020 | 25,0799 | 26,0831 |
| 06.05.2020 | 25,0774 | 26,0805 |
| 05.05.2020 | 25,0749 | 26,0779 |
| 04.05.2020 | 25,0724 | 26,0753 |
| 30.04.2020 | 25,0625 | 26,065 |
| 29.04.2020 | 25,06 | 26,0624 |
| 28.04.2020 | 25,0575 | 26,0598 |
| 27.04.2020 | 25,055 | 26,0572 |
| 24.04.2020 | 25,0475 | 26,0494 |
| 23.04.2020 | 25,045 | 26,0468 |
| 22.04.2020 | 25,0425 | 26,0442 |
| 21.04.2020 | 25,04 | 26,0416 |
| 20.04.2020 | 25,0375 | 26,039 |
| 17.04.2020 | 25,0301 | 26,0313 |
| 16.04.2020 | 25,0276 | 26,0287 |
| 15.04.2020 | 25,0251 | 26,0261 |
| 14.04.2020 | 25,0226 | 26,0235 |
| 13.04.2020 | 25,02 | 26,0208 |
| 09.04.2020 | 25,01 | 26,0104 |
| 08.04.2020 | 25,0075 | 26,0078 |