Zeit Basispreis Stop Loss
08.03.2021 25,0483 26,0502
05.03.2021 25,0411 26,0427
04.03.2021 25,0387 26,0402
03.03.2021 25,0363 26,0378
02.03.2021 25,0339 26,0353
26.02.2021 25,0243 26,0253
25.02.2021 25,0219 26,0228
24.02.2021 25,0195 26,0203
23.02.2021 25,0171 26,0178
22.02.2021 25,0147 26,0153
19.02.2021 25,0075 26,0078
18.02.2021 25,0051 26,0053
17.02.2021 25,0027 26,0028
16.02.2021 25,0003 26,0003
15.02.2021 24,9979 25,9978
12.02.2021 24,9907 25,9903
11.02.2021 24,9883 25,9878
10.02.2021 24,9859 25,9853
09.02.2021 24,9835 25,9828
08.02.2021 24,9811 25,9803
05.02.2021 24,9739 25,9729
04.02.2021 24,9715 25,9704
03.02.2021 24,9691 25,9679
02.02.2021 24,9667 25,9654
01.02.2021 24,9643 25,9629
29.01.2021 24,9572 25,9555
28.01.2021 24,9548 25,953
27.01.2021 24,9524 25,9505
26.01.2021 24,95 25,948
25.01.2021 24,9476 25,9455
22.01.2021 24,9404 25,938
21.01.2021 24,938 25,9355
20.01.2021 24,9356 25,933
19.01.2021 24,9332 25,9305
18.01.2021 24,9308 25,928
15.01.2021 24,9236 25,9205
14.01.2021 24,9212 25,918
13.01.2021 24,9188 25,9156
12.01.2021 24,9164 25,9131
11.01.2021 24,914 25,9106
08.01.2021 24,9068 25,9031
07.01.2021 24,9044 25,9006
06.01.2021 24,902 25,8981
05.01.2021 24,8996 25,8956
04.01.2021 24,8972 25,8931
31.12.2020 24,8877 25,8832
30.12.2020 24,8853 25,8807
29.12.2020 24,8829 25,8782
28.12.2020 24,8805 25,8757
25.12.2020 24,8734 25,8683
24.12.2020 24,871 25,8658
23.12.2020 24,8686 25,8633
22.12.2020 24,8662 25,8608
21.12.2020 24,8638 25,8584
18.12.2020 24,8567 25,851
17.12.2020 24,8543 25,8485
16.12.2020 24,8519 25,846
15.12.2020 24,8495 25,8435
14.12.2020 24,8471 25,841
11.12.2020 24,84 25,8336
10.12.2020 24,8376 25,8311
09.12.2020 24,8352 25,8286
08.12.2020 24,8328 25,8261
07.12.2020 24,8304 25,8236
04.12.2020 24,8233 25,8162
03.12.2020 24,8209 25,8137
02.12.2020 24,8185 25,8112
01.12.2020 24,8161 25,8087
30.11.2020 24,8137 25,8062
27.11.2020 24,8066 25,7989
26.11.2020 24,8042 25,7964
25.11.2020 24,8018 25,7939
24.11.2020 24,7994 25,7914
23.11.2020 24,797 25,7889
20.11.2020 24,7899 25,7815
19.11.2020 24,7875 25,779
18.11.2020 24,7851 25,7765
17.11.2020 24,7827 25,774
16.11.2020 24,7803 25,7715
13.11.2020 24,7731 25,764
12.11.2020 24,7707 25,7615
11.11.2020 24,7683 25,759
10.11.2020 24,7659 25,7565
09.11.2020 24,7635 25,754
06.11.2020 24,7563 25,7466
05.11.2020 24,7539 25,7441
04.11.2020 24,7515 25,7416
03.11.2020 24,7491 25,7391
02.11.2020 24,7467 25,7366
30.10.2020 24,7396 25,7292
29.10.2020 24,7372 25,7267
28.10.2020 24,7348 25,7242
27.10.2020 24,7324 25,7217
26.10.2020 24,73 25,7192
23.10.2020 24,7229 25,7118
22.10.2020 24,7205 25,7093
19.10.2020 24,7133 25,7018
16.10.2020 24,7062 25,6944
15.10.2020 24,7038 25,692
14.10.2020 24,7014 25,6895
13.10.2020 24,699 25,687
12.10.2020 24,6966 25,6845
09.10.2020 24,6895 25,6771
08.10.2020 24,6871 25,6746
07.10.2020 24,6847 25,6721
06.10.2020 24,6823 25,6696
05.10.2020 24,6799 25,6671
02.10.2020 24,6728 25,6597
01.10.2020 24,6704 25,6572
30.09.2020 24,668 25,6547
29.09.2020 24,6656 25,6522
28.09.2020 24,6632 25,6497
25.09.2020 24,6561 25,6423
24.09.2020 24,6537 25,6398
23.09.2020 24,6513 25,6374
22.09.2020 24,6489 25,6349
21.09.2020 24,6465 25,6324
18.09.2020 24,6394 25,625
17.09.2020 24,637 25,6225
16.09.2020 24,6346 25,62
15.09.2020 24,6322 25,6175
14.09.2020 24,6298 25,615
11.09.2020 24,6227 25,6076
10.09.2020 24,6203 25,6051
09.09.2020 24,6179 25,6026
08.09.2020 24,6155 25,6001
07.09.2020 24,6131 25,5976
04.09.2020 24,606 25,5902
03.09.2020 24,6036 25,5877
02.09.2020 24,6012 25,5852
01.09.2020 24,5988 25,5828
31.08.2020 24,5964 25,5803
28.08.2020 24,5893 25,5729
27.08.2020 24,5869 25,5704
26.08.2020 24,5845 25,5679
25.08.2020 24,5821 25,5654
24.08.2020 24,5797 25,5629
21.08.2020 24,5726 25,5555
20.08.2020 24,5702 25,553
19.08.2020 24,5678 25,5505
18.08.2020 24,5654 25,548
17.08.2020 24,563 25,5455
14.08.2020 24,5559 25,5381
13.08.2020 24,5535 25,5356
12.08.2020 24,5511 25,5331
11.08.2020 24,5487 25,5306
10.08.2020 24,5463 25,5282
07.08.2020 24,5392 25,5208
06.08.2020 24,5368 25,5183
05.08.2020 24,5344 25,5158
04.08.2020 24,532 25,5133
03.08.2020 24,5296 25,5108
31.07.2020 24,5225 25,5034
30.07.2020 24,5201 25,5009
29.07.2020 24,5177 25,4984
28.07.2020 24,5153 25,4959
27.07.2020 24,5129 25,4934
24.07.2020 24,5058 25,486
23.07.2020 24,5034 25,4835
22.07.2020 24,501 25,481
21.07.2020 24,4986 25,4785
20.07.2020 24,4962 25,476
17.07.2020 24,4891 25,4687
16.07.2020 24,4867 25,4662
15.07.2020 24,4843 25,4637
14.07.2020 24,4819 25,4612
13.07.2020 24,4795 25,4587
10.07.2020 24,4724 25,4513
09.07.2020 24,47 25,4488
08.07.2020 25,2326 26,2419
07.07.2020 25,2302 26,2394
06.07.2020 25,2278 26,2369
03.07.2020 25,2204 26,2292
02.07.2020 25,218 26,2267
01.07.2020 25,2156 26,2242
30.06.2020 25,2132 26,2217
29.06.2020 25,2108 26,2192
26.06.2020 25,2035 26,2116
24.06.2020 25,1987 26,2066
23.06.2020 25,1963 26,2042
22.06.2020 25,1939 26,2017
19.06.2020 25,1866 26,1941
18.06.2020 25,1842 26,1916
17.06.2020 25,1817 26,189
16.06.2020 25,1792 26,1864
15.06.2020 25,1767 26,1838
12.06.2020 25,1693 26,1761
11.06.2020 25,1668 26,1735
10.06.2020 25,1643 26,1709
09.06.2020 25,1618 26,1683
08.06.2020 25,1593 26,1657
05.06.2020 25,1519 26,158
04.06.2020 25,1494 26,1554
03.06.2020 25,1469 26,1528
02.06.2020 25,1444 26,1502
01.06.2020 25,142 26,1477
29.05.2020 25,1346 26,14
28.05.2020 25,1321 26,1374
27.05.2020 25,1296 26,1348
26.05.2020 25,1271 26,1322
25.05.2020 25,1246 26,1296
22.05.2020 25,1172 26,1219
21.05.2020 25,1147 26,1193
20.05.2020 25,1122 26,1167
19.05.2020 25,1097 26,1141
18.05.2020 25,1072 26,1115
15.05.2020 25,0998 26,1038
14.05.2020 25,0973 26,1012
13.05.2020 25,0948 26,0986
12.05.2020 25,0923 26,096
11.05.2020 25,0898 26,0934
08.05.2020 25,0824 26,0857
07.05.2020 25,0799 26,0831
06.05.2020 25,0774 26,0805
05.05.2020 25,0749 26,0779
04.05.2020 25,0724 26,0753
30.04.2020 25,0625 26,065
29.04.2020 25,06 26,0624
28.04.2020 25,0575 26,0598
27.04.2020 25,055 26,0572
24.04.2020 25,0475 26,0494
23.04.2020 25,045 26,0468
22.04.2020 25,0425 26,0442
21.04.2020 25,04 26,0416
20.04.2020 25,0375 26,039
17.04.2020 25,0301 26,0313
16.04.2020 25,0276 26,0287
15.04.2020 25,0251 26,0261
14.04.2020 25,0226 26,0235
13.04.2020 25,02 26,0208
09.04.2020 25,01 26,0104
08.04.2020 25,0075 26,0078