Zeit Basispreis Knock-out Schwelle
21.01.2021 8.067,3228 8.067,3228
20.01.2021 8.066,3977 8.066,3977
19.01.2021 8.065,4725 8.065,4725
18.01.2021 8.064,5471 8.064,5471
15.01.2021 8.061,7728 8.061,7728
14.01.2021 8.060,8483 8.060,8483
13.01.2021 8.059,9244 8.059,9244
12.01.2021 8.059,0005 8.059,0005
11.01.2021 8.058,077 8.058,077
08.01.2021 8.055,3071 8.055,3071
07.01.2021 8.054,5477 8.054,5477
06.01.2021 8.053,8483 8.053,8483
05.01.2021 8.052,9243 8.052,9243
04.01.2021 8.053,1175 8.053,1175
31.12.2020 8.051,0319 8.051,0319
30.12.2020 8.050,1052 8.050,1052
29.12.2020 8.049,6581 8.049,6581
28.12.2020 8.048,7318 8.048,7318
25.12.2020 8.045,9528 8.045,9528
24.12.2020 8.045,0265 8.045,0265
23.12.2020 8.044,1715 8.044,1715
22.12.2020 8.043,2458 8.043,2458
21.12.2020 8.042,6034 8.042,6034
18.12.2020 8.039,8271 8.039,8271
17.12.2020 8.040,3171 8.040,3171
16.12.2020 8.039,3886 8.039,3886
15.12.2020 8.038,4614 8.038,4614
14.12.2020 8.037,5342 8.037,5342
11.12.2020 8.035,7351 8.035,7351
10.12.2020 8.034,808 8.034,808
09.12.2020 8.034,276 8.034,276
08.12.2020 8.033,3502 8.033,3502
07.12.2020 8.032,6116 8.032,6116
04.12.2020 8.029,876 8.029,876
03.12.2020 8.028,9498 8.028,9498
02.12.2020 8.029,8092 8.029,8092
01.12.2020 8.029,6062 8.029,6062
30.11.2020 8.028,7282 8.028,7282
27.11.2020 8.026,0596 8.026,0596
26.11.2020 8.025,331 8.025,331
25.11.2020 8.024,407 8.024,407
24.11.2020 8.023,9649 8.023,9649
23.11.2020 8.023,0962 8.023,0962
20.11.2020 8.020,3224 8.020,3224
19.11.2020 8.019,3989 8.019,3989
18.11.2020 8.018,5669 8.018,5669
17.11.2020 8.021,7084 8.021,7084
16.11.2020 8.020,7852 8.020,7852
13.11.2020 8.018,0214 8.018,0214
12.11.2020 8.018,5261 8.018,5261
11.11.2020 8.017,6038 8.017,6038
10.11.2020 8.016,6819 8.016,6819
09.11.2020 8.016,2801 8.016,2801
06.11.2020 8.013,724 8.013,724
05.11.2020 8.015,5105 8.015,5105
04.11.2020 8.016,391 8.016,391
03.11.2020 8.015,4697 8.015,4697
02.11.2020 8.014,5479 8.014,5479
30.10.2020 8.011,8737 8.011,8737
29.10.2020 8.011,1693 8.011,1693
28.10.2020 8.011,47 8.011,47
27.10.2020 8.010,5478 8.010,5478
26.10.2020 8.009,6241 8.009,6241
23.10.2020 8.006,992 8.006,992
22.10.2020 8.006,0692 8.006,0692
19.10.2020 8.003,304 8.003,304
16.10.2020 8.000,5362 8.000,5362
15.10.2020 7.999,6146 7.999,6146
14.10.2020 7.998,6935 7.998,6935
13.10.2020 7.997,7719 7.997,7719
12.10.2020 7.996,8513 7.996,8513
09.10.2020 7.994,0898 7.994,0898
08.10.2020 7.993,1691 7.993,1691
07.10.2020 7.992,4008 7.992,4008
06.10.2020 7.991,4819 7.991,4819
05.10.2020 7.991,5969 7.991,5969
02.10.2020 7.988,8407 7.988,8407
01.10.2020 7.987,9222 7.987,9222
30.09.2020 7.988,5016 7.988,5016
29.09.2020 7.987,581 7.987,581
28.09.2020 7.987,2918 7.987,2918
25.09.2020 7.984,5331 7.984,5331
24.09.2020 7.983,6139 7.983,6139
23.09.2020 7.982,7483 7.982,7483
22.09.2020 7.981,8279 7.981,8279
21.09.2020 7.980,9075 7.980,9075
18.09.2020 7.979,4255 7.979,4255
17.09.2020 7.978,5044 7.978,5044
16.09.2020 7.977,5848 7.977,5848
15.09.2020 7.976,6652 7.976,6652
14.09.2020 7.975,7453 7.975,7453
11.09.2020 7.974,1963 7.974,1963
10.09.2020 7.973,2769 7.973,2769
09.09.2020 7.972,7858 7.972,7858
08.09.2020 7.971,8656 7.971,8656
07.09.2020 7.970,9455 7.970,9455
04.09.2020 7.968,187 7.968,187
03.09.2020 7.967,2666 7.967,2666
02.09.2020 7.967,7462 7.967,7462
01.09.2020 7.967,5476 7.967,5476
31.08.2020 7.967,7816 7.967,7816
28.08.2020 7.965,1334 7.965,1334
27.08.2020 7.964,4104 7.964,4104
26.08.2020 7.964,1981 7.964,1981
25.08.2020 7.963,5101 7.963,5101
24.08.2020 7.962,5868 7.962,5868
21.08.2020 7.959,8707 7.959,8707
20.08.2020 7.958,9459 7.958,9459
19.08.2020 7.958,2304 7.958,2304
18.08.2020 7.960,5037 7.960,5037
17.08.2020 7.959,9885 7.959,9885
14.08.2020 7.957,2356 7.957,2356
13.08.2020 7.957,3827 7.957,3827
12.08.2020 7.956,8317 7.956,8317
11.08.2020 7.956,0027 7.956,0027
10.08.2020 7.955,0816 7.955,0816
07.08.2020 7.952,5141 7.952,5141
06.08.2020 7.954,347 7.954,347
05.08.2020 7.955,3392 7.955,3392
04.08.2020 7.954,4224 7.954,4224
03.08.2020 7.953,504 7.953,504
31.07.2020 7.950,7511 7.950,7511
30.07.2020 7.950,053 7.950,053
29.07.2020 7.950,2548 7.950,2548
28.07.2020 7.949,3347 7.949,3347
27.07.2020 7.948,4148 7.948,4148
24.07.2020 7.945,7933 7.945,7933
23.07.2020 7.944,8727 7.944,8727
22.07.2020 7.943,9505 7.943,9505
21.07.2020 7.943,0292 7.943,0292
20.07.2020 7.942,108 7.942,108
17.07.2020 7.939,3425 7.939,3425
16.07.2020 7.938,4193 7.938,4193
15.07.2020 7.937,4975 7.937,4975
14.07.2020 7.936,5767 7.936,5767
13.07.2020 7.935,6564 7.935,6564
10.07.2020 7.932,8962 7.932,8962
09.07.2020 7.931,9756 7.931,9756
08.07.2020 7.931,2944 7.931,2944
07.07.2020 7.930,373 7.930,373
06.07.2020 7.929,4554 7.929,4554
03.07.2020 7.926,7057 7.926,7057
02.07.2020 7.925,789 7.925,789
01.07.2020 7.926,3738 7.926,3738
30.06.2020 7.925,4575 7.925,4575
29.06.2020 7.925,5745 7.925,5745
26.06.2020 7.923,2178 7.923,2178
24.06.2020 7.921,3775 7.921,3775
23.06.2020 7.920,4569 7.920,4569
22.06.2020 7.919,5363 7.919,5363
19.06.2020 7.916,7719 7.916,7719
18.06.2020 7.917,1314 7.917,1314
17.06.2020 7.916,2092 7.916,2092
16.06.2020 7.915,2871 7.915,2871
15.06.2020 7.914,5302 7.914,5302
12.06.2020 7.911,7643 7.911,7643
11.06.2020 7.911,2142 7.911,2142
10.06.2020 7.911,6122 7.911,6122
09.06.2020 7.910,6919 7.910,6919
08.06.2020 7.909,7742 7.909,7742
05.06.2020 7.907,0198 7.907,0198
04.06.2020 7.906,1029 7.906,1029
03.06.2020 7.906,7824 7.906,7824
02.06.2020 7.906,5977 7.906,5977
01.06.2020 7.905,6802 7.905,6802
29.05.2020 7.902,9257 7.902,9257
28.05.2020 7.902,1204 7.902,1204
27.05.2020 7.902,1101 7.902,1101
26.05.2020 7.901,3226 7.901,3226
25.05.2020 7.900,407 7.900,407
22.05.2020 7.897,6601 7.897,6601
21.05.2020 7.896,7458 7.896,7458
20.05.2020 7.895,8841 7.895,8841
19.05.2020 7.898,3452 7.898,3452
18.05.2020 7.897,9516 7.897,9516
15.05.2020 7.895,2064 7.895,2064
14.05.2020 7.895,3568 7.895,3568
13.05.2020 7.895,029 7.895,029
12.05.2020 7.894,1116 7.894,1116
11.05.2020 7.893,2865 7.893,2865
08.05.2020 7.893,2865 7.893,2865
07.05.2020 7.895,154 7.895,154
06.05.2020 7.894,7635 7.894,7635
05.05.2020 7.895,2311 7.895,2311
04.05.2020 7.894,2963 7.894,2963
30.04.2020 7.891,3505 7.891,3505
29.04.2020 7.890,698 7.890,698
28.04.2020 7.889,7329 7.889,7329
27.04.2020 7.888,7605 7.888,7605
24.04.2020 7.885,9837 7.885,9837
23.04.2020 7.885,0939 7.885,0939
22.04.2020 7.884,0931 7.884,0931
21.04.2020 7.883,0804 7.883,0804
20.04.2020 7.882,0585 7.882,0585
17.04.2020 7.878,9905 7.878,9905
16.04.2020 7.877,958 7.877,958
15.04.2020 7.876,9185 7.876,9185
14.04.2020 7.875,8697 7.875,8697
13.04.2020 7.875,1291 7.875,1291
09.04.2020 7.870,919 7.870,919
08.04.2020 7.870,0 7.870,0