Zeit Basispreis Knock-out Schwelle
12.04.2021 8.273,8287 8.273,8287
09.04.2021 8.270,995 8.270,995
08.04.2021 8.270,2229 8.270,2229
07.04.2021 8.269,3212 8.269,3212
06.04.2021 8.268,3772 8.268,3772
05.04.2021 8.269,5958 8.269,5958
01.04.2021 8.267,5575 8.267,5575
31.03.2021 8.266,6135 8.266,6135
30.03.2021 8.265,8937 8.265,8937
26.03.2021 8.262,5967 8.262,5967
25.03.2021 8.261,6537 8.261,6537
24.03.2021 8.260,7105 8.260,7105
23.03.2021 8.259,7678 8.259,7678
22.03.2021 8.258,8255 8.258,8255
19.03.2021 8.255,9989 8.255,9989
18.03.2021 8.256,6081 8.256,6081
16.03.2021 8.254,7235 8.254,7235
15.03.2021 8.253,9813 8.253,9813
12.03.2021 8.251,266 8.251,266
11.03.2021 8.251,7476 8.251,7476
10.03.2021 8.251,7728 8.251,7728
09.03.2021 8.250,8315 8.250,8315
08.03.2021 8.250,142 8.250,142
05.03.2021 8.247,3219 8.247,3219
04.03.2021 8.246,7796 8.246,7796
03.03.2021 8.247,3457 8.247,3457
02.03.2021 8.247,1881 8.247,1881
26.02.2021 8.243,4701 8.243,4701
25.02.2021 8.242,6601 8.242,6601
24.02.2021 8.242,218 8.242,218
23.02.2021 8.241,5505 8.241,5505
22.02.2021 8.240,6086 8.240,6086
19.02.2021 8.237,7834 8.237,7834
18.02.2021 8.236,951 8.236,951
17.02.2021 8.236,5901 8.236,5901
16.02.2021 8.239,315 8.239,315
15.02.2021 8.238,3754 8.238,3754
12.02.2021 8.235,5565 8.235,5565
11.02.2021 8.234,7044 8.234,7044
10.02.2021 8.234,9401 8.234,9401
09.02.2021 8.233,9987 8.233,9987
08.02.2021 8.233,5141 8.233,5141
05.02.2021 8.230,8071 8.230,8071
04.02.2021 8.232,3054 8.232,3054
03.02.2021 8.233,2117 8.233,2117
02.02.2021 8.232,2706 8.232,2706
01.02.2021 8.231,5015 8.231,5015
29.01.2021 8.228,6767 8.228,6767
28.01.2021 8.228,9698 8.228,9698
27.01.2021 8.228,028 8.228,028
26.01.2021 8.227,0859 8.227,0859
25.01.2021 8.226,1427 8.226,1427
22.01.2021 8.223,3161 8.223,3161
21.01.2021 8.222,3728 8.222,3728
20.01.2021 8.221,43 8.221,43
19.01.2021 8.220,487 8.220,487
18.01.2021 8.219,5438 8.219,5438
15.01.2021 8.216,7162 8.216,7162
14.01.2021 8.215,7739 8.215,7739
13.01.2021 8.214,8323 8.214,8323
12.01.2021 8.213,8906 8.213,8906
11.01.2021 8.212,9493 8.212,9493
08.01.2021 8.210,1261 8.210,1261
07.01.2021 8.209,3489 8.209,3489
06.01.2021 8.208,6317 8.208,6317
05.01.2021 8.207,6899 8.207,6899
04.01.2021 8.207,8653 8.207,8653
31.12.2020 8.205,7085 8.205,7085
30.12.2020 8.204,764 8.204,764
29.12.2020 8.204,2991 8.204,2991
28.12.2020 8.203,355 8.203,355
25.12.2020 8.200,5226 8.200,5226
24.12.2020 8.199,5785 8.199,5785
23.12.2020 8.198,7057 8.198,7057
22.12.2020 8.197,7622 8.197,7622
21.12.2020 8.197,102 8.197,102
18.12.2020 8.194,2724 8.194,2724
17.12.2020 8.194,7445 8.194,7445
16.12.2020 8.193,7981 8.193,7981
15.12.2020 8.192,8531 8.192,8531
14.12.2020 8.191,908 8.191,908
11.12.2020 8.190,0554 8.190,0554
10.12.2020 8.189,1105 8.189,1105
09.12.2020 8.188,5608 8.188,5608
08.12.2020 8.187,6172 8.187,6172
07.12.2020 8.186,8608 8.186,8608
04.12.2020 8.184,0719 8.184,0719
03.12.2020 8.183,1279 8.183,1279
02.12.2020 8.183,9695 8.183,9695
01.12.2020 8.183,7488 8.183,7488
30.11.2020 8.182,8531 8.182,8531
27.11.2020 8.180,1311 8.180,1311
26.11.2020 8.179,3847 8.179,3847
25.11.2020 8.178,4429 8.178,4429
24.11.2020 8.177,9831 8.177,9831
23.11.2020 8.177,0966 8.177,0966
20.11.2020 8.174,2696 8.174,2696
19.11.2020 8.173,3284 8.173,3284
18.11.2020 8.172,4787 8.172,4787
17.11.2020 8.175,6025 8.175,6025
16.11.2020 8.174,6616 8.174,6616
13.11.2020 8.171,8448 8.171,8448
12.11.2020 8.172,3318 8.172,3318
11.11.2020 8.171,3918 8.171,3918
10.11.2020 8.170,4522 8.170,4522
09.11.2020 8.170,0327 8.170,0327
06.11.2020 8.167,4237 8.167,4237
05.11.2020 8.169,1926 8.169,1926
04.11.2020 8.170,0555 8.170,0555
03.11.2020 8.169,1166 8.169,1166
02.11.2020 8.168,1771 8.168,1771
30.10.2020 8.165,4499 8.165,4499
29.10.2020 8.164,7278 8.164,7278
28.10.2020 8.165,0109 8.165,0109
27.10.2020 8.164,071 8.164,071
26.10.2020 8.163,1296 8.163,1296
23.10.2020 8.160,4443 8.160,4443
22.10.2020 8.159,5039 8.159,5039
19.10.2020 8.156,6857 8.156,6857
16.10.2020 8.153,8649 8.153,8649
15.10.2020 8.152,9257 8.152,9257
14.10.2020 8.151,9869 8.151,9869
13.10.2020 8.151,0476 8.151,0476
12.10.2020 8.150,1094 8.150,1094
09.10.2020 8.147,295 8.147,295
08.10.2020 8.146,3566 8.146,3566
07.10.2020 8.145,5707 8.145,5707
06.10.2020 8.144,6342 8.144,6342
05.10.2020 8.144,7316 8.144,7316
02.10.2020 8.141,9226 8.141,9226
01.10.2020 8.140,9865 8.140,9865
30.09.2020 8.141,5483 8.141,5483
29.09.2020 8.140,6101 8.140,6101
28.09.2020 8.140,3033 8.140,3033
25.09.2020 8.137,4917 8.137,4917
24.09.2020 8.136,5549 8.136,5549
23.09.2020 8.135,6717 8.135,6717
22.09.2020 8.134,7337 8.134,7337
21.09.2020 8.133,7956 8.133,7956
18.09.2020 8.132,2607 8.132,2607
17.09.2020 8.131,3219 8.131,3219
16.09.2020 8.130,3846 8.130,3846
15.09.2020 8.129,4473 8.129,4473
14.09.2020 8.128,5098 8.128,5098
11.09.2020 8.126,9079 8.126,9079
10.09.2020 8.125,9709 8.125,9709
09.09.2020 8.125,4622 8.125,4622
08.09.2020 8.124,5244 8.124,5244
07.09.2020 8.123,5867 8.123,5867
04.09.2020 8.120,7754 8.120,7754
03.09.2020 8.119,8374 8.119,8374
02.09.2020 8.120,2994 8.120,2994
01.09.2020 8.120,0832 8.120,0832
31.08.2020 8.120,3172 8.120,3172
28.08.2020 8.117,6162 8.117,6162
27.08.2020 8.116,8756 8.116,8756
26.08.2020 8.116,6457 8.116,6457
25.08.2020 8.115,9401 8.115,9401
24.08.2020 8.114,9992 8.114,9992
21.08.2020 8.112,2301 8.112,2301
20.08.2020 8.111,2876 8.111,2876
19.08.2020 8.110,5545 8.110,5545
18.08.2020 8.112,8102 8.112,8102
17.08.2020 8.112,2774 8.112,2774
14.08.2020 8.109,4719 8.109,4719
13.08.2020 8.109,6015 8.109,6015
12.08.2020 8.109,0329 8.109,0329
11.08.2020 8.108,1863 8.108,1863
10.08.2020 8.107,2476 8.107,2476
07.08.2020 8.104,6273 8.104,6273
06.08.2020 8.106,4426 8.106,4426
05.08.2020 8.107,4173 8.107,4173
04.08.2020 8.106,483 8.106,483
03.08.2020 8.105,547 8.105,547
31.07.2020 8.102,7415 8.102,7415
30.07.2020 8.102,0258 8.102,0258
29.07.2020 8.102,21 8.102,21
28.07.2020 8.101,2723 8.101,2723
27.07.2020 8.100,3349 8.100,3349
24.07.2020 8.097,6606 8.097,6606
23.07.2020 8.096,7224 8.096,7224
22.07.2020 8.095,7826 8.095,7826
21.07.2020 8.094,8437 8.094,8437
20.07.2020 8.093,9049 8.093,9049
17.07.2020 8.091,0866 8.091,0866
16.07.2020 8.090,1457 8.090,1457
15.07.2020 8.089,2063 8.089,2063
14.07.2020 8.088,2679 8.088,2679
13.07.2020 8.087,3301 8.087,3301
10.07.2020 8.084,5171 8.084,5171
09.07.2020 8.083,5789 8.083,5789
08.07.2020 8.082,88 8.082,88
07.07.2020 8.081,941 8.081,941
06.07.2020 8.081,0059 8.081,0059
03.07.2020 8.078,2037 8.078,2037
02.07.2020 8.077,2695 8.077,2695
01.07.2020 8.077,8368 8.077,8368
30.06.2020 8.076,903 8.076,903
29.06.2020 8.077,0024 8.077,0024
26.06.2020 8.074,593 8.074,593
24.06.2020 8.072,7175 8.072,7175
23.06.2020 8.071,7793 8.071,7793
22.06.2020 8.070,8411 8.070,8411
19.06.2020 8.068,0239 8.068,0239
18.06.2020 8.068,3658 8.068,3658
17.06.2020 8.067,426 8.067,426
16.06.2020 8.066,4863 8.066,4863
15.06.2020 8.065,7118 8.065,7118
12.06.2020 8.062,8931 8.062,8931
11.06.2020 8.062,3255 8.062,3255
10.06.2020 8.062,7059 8.062,7059
09.06.2020 8.061,7681 8.061,7681
08.06.2020 8.060,8329 8.060,8329
05.06.2020 8.058,0259 8.058,0259
04.06.2020 8.057,0914 8.057,0914
03.06.2020 8.057,7534 8.057,7534
02.06.2020 8.057,5512 8.057,5512
01.06.2020 8.056,6162 8.056,6162
29.05.2020 8.053,8091 8.053,8091
28.05.2020 8.052,9863 8.052,9863
27.05.2020 8.052,9585 8.052,9585
26.05.2020 8.052,1535 8.052,1535
25.05.2020 8.051,2203 8.051,2203
22.05.2020 8.048,421 8.048,421
21.05.2020 8.047,4892 8.047,4892
20.05.2020 8.046,61 8.046,61
19.05.2020 8.049,0537 8.049,0537
18.05.2020 8.048,6426 8.048,6426
15.05.2020 8.045,8451 8.045,8451
14.05.2020 8.045,978 8.045,978
13.05.2020 8.045,6327 8.045,6327
12.05.2020 8.044,6978 8.044,6978
11.05.2020 8.043,8551 8.043,8551
08.05.2020 8.043,8551 8.043,8551
07.05.2020 8.045,7051 8.045,7051
06.05.2020 8.045,2969 8.045,2969
05.05.2020 8.045,7468 8.045,7468
04.05.2020 8.044,7942 8.044,7942
30.04.2020 8.041,7764 8.041,7764
29.04.2020 8.041,1057 8.041,1057
28.04.2020 8.040,1222 8.040,1222
27.04.2020 8.039,1312 8.039,1312
24.04.2020 8.036,2988 8.036,2988
23.04.2020 8.035,3902 8.035,3902
22.04.2020 8.034,3703 8.034,3703
21.04.2020 8.033,3383 8.033,3383
20.04.2020 8.032,2969 8.032,2969
17.04.2020 8.029,1704 8.029,1704
16.04.2020 8.028,1182 8.028,1182
15.04.2020 8.027,0589 8.027,0589
14.04.2020 8.025,9901 8.025,9901
13.04.2020 8.025,2294 8.025,2294
09.04.2020 8.020,9391 8.020,9391
08.04.2020 8.020,0 8.020,0