| Zeit | Basispreis | Stop Loss |
|---|
| 21.01.2021 | 10.140,1922 | 10.292,2951 |
| 20.01.2021 | 10.139,2231 | 10.291,3114 |
| 19.01.2021 | 10.138,2546 | 10.290,3284 |
| 18.01.2021 | 10.137,2879 | 10.289,3472 |
| 15.01.2021 | 10.134,3802 | 10.286,3959 |
| 14.01.2021 | 10.133,413 | 10.285,4142 |
| 13.01.2021 | 10.132,4456 | 10.284,4323 |
| 12.01.2021 | 10.131,4755 | 10.283,4476 |
| 11.01.2021 | 10.130,5041 | 10.282,4617 |
| 08.01.2021 | 10.127,5966 | 10.279,5105 |
| 07.01.2021 | 10.126,6298 | 10.278,5292 |
| 06.01.2021 | 10.125,6642 | 10.277,5492 |
| 05.01.2021 | 10.124,7004 | 10.276,5709 |
| 04.01.2021 | 10.123,7358 | 10.275,5918 |
| 31.12.2020 | 10.119,861 | 10.271,6589 |
| 30.12.2020 | 10.118,8946 | 10.270,678 |
| 29.12.2020 | 10.117,9264 | 10.269,6953 |
| 28.12.2020 | 10.116,9619 | 10.268,7163 |
| 25.12.2020 | 10.114,0695 | 10.265,7805 |
| 24.12.2020 | 10.113,1054 | 10.264,802 |
| 23.12.2020 | 10.112,1428 | 10.263,8249 |
| 22.12.2020 | 10.111,1806 | 10.262,8483 |
| 21.12.2020 | 10.110,2154 | 10.261,8686 |
| 18.12.2020 | 10.107,318 | 10.258,9278 |
| 17.12.2020 | 10.106,3585 | 10.257,9539 |
| 16.12.2020 | 10.105,3971 | 10.256,9781 |
| 15.12.2020 | 10.104,4344 | 10.256,0009 |
| 14.12.2020 | 10.103,4726 | 10.255,0247 |
| 11.12.2020 | 10.100,5721 | 10.252,0807 |
| 10.12.2020 | 10.099,6107 | 10.251,1049 |
| 09.12.2020 | 10.098,6435 | 10.250,1232 |
| 08.12.2020 | 10.097,6755 | 10.249,1406 |
| 07.12.2020 | 10.096,7079 | 10.248,1585 |
| 04.12.2020 | 10.093,8017 | 10.245,2087 |
| 03.12.2020 | 10.092,8314 | 10.244,2239 |
| 02.12.2020 | 10.091,8637 | 10.243,2417 |
| 01.12.2020 | 10.090,3838 | 10.241,7396 |
| 30.11.2020 | 10.089,4172 | 10.240,7585 |
| 27.11.2020 | 10.086,514 | 10.237,8117 |
| 26.11.2020 | 10.085,5444 | 10.236,8276 |
| 25.11.2020 | 10.084,5732 | 10.235,8418 |
| 24.11.2020 | 10.083,6032 | 10.234,8572 |
| 23.11.2020 | 10.082,6347 | 10.233,8742 |
| 20.11.2020 | 10.079,7309 | 10.230,9269 |
| 19.11.2020 | 10.078,7667 | 10.229,9482 |
| 18.11.2020 | 10.077,7998 | 10.228,9668 |
| 17.11.2020 | 10.076,8347 | 10.227,9872 |
| 16.11.2020 | 10.075,8655 | 10.227,0035 |
| 13.11.2020 | 10.072,9553 | 10.224,0496 |
| 12.11.2020 | 10.071,9878 | 10.223,0676 |
| 11.11.2020 | 10.071,019 | 10.222,0843 |
| 10.11.2020 | 10.070,0475 | 10.221,0982 |
| 09.11.2020 | 10.069,0795 | 10.220,1157 |
| 06.11.2020 | 10.066,1712 | 10.217,1638 |
| 05.11.2020 | 10.065,2058 | 10.216,1839 |
| 04.11.2020 | 10.064,2413 | 10.215,2049 |
| 03.11.2020 | 10.063,2741 | 10.214,2232 |
| 02.11.2020 | 10.062,307 | 10.213,2416 |
| 30.10.2020 | 10.059,4132 | 10.210,3044 |
| 29.10.2020 | 10.058,4493 | 10.209,326 |
| 28.10.2020 | 10.057,4841 | 10.208,3464 |
| 27.10.2020 | 10.056,5184 | 10.207,3662 |
| 26.10.2020 | 10.055,5517 | 10.206,385 |
| 23.10.2020 | 10.052,6523 | 10.203,4421 |
| 22.10.2020 | 10.051,6899 | 10.202,4652 |
| 19.10.2020 | 10.048,7921 | 10.199,524 |
| 16.10.2020 | 10.045,8905 | 10.196,5789 |
| 15.10.2020 | 10.044,9248 | 10.195,5987 |
| 14.10.2020 | 10.043,9581 | 10.194,6175 |
| 13.10.2020 | 10.042,9915 | 10.193,6364 |
| 12.10.2020 | 10.042,0258 | 10.192,6562 |
| 09.10.2020 | 10.039,1195 | 10.189,7063 |
| 08.10.2020 | 10.038,153 | 10.188,7253 |
| 07.10.2020 | 10.037,1883 | 10.187,7461 |
| 06.10.2020 | 10.036,2237 | 10.186,7671 |
| 05.10.2020 | 10.035,2575 | 10.185,7864 |
| 02.10.2020 | 10.032,3548 | 10.182,8401 |
| 01.10.2020 | 10.031,3868 | 10.181,8576 |
| 30.09.2020 | 10.029,2353 | 10.179,6738 |
| 29.09.2020 | 10.028,2667 | 10.178,6907 |
| 28.09.2020 | 10.027,2985 | 10.177,708 |
| 25.09.2020 | 10.024,3939 | 10.174,7598 |
| 24.09.2020 | 10.023,4244 | 10.173,7758 |
| 23.09.2020 | 10.022,4586 | 10.172,7955 |
| 22.09.2020 | 10.021,4915 | 10.171,8139 |
| 21.09.2020 | 10.020,5265 | 10.170,8344 |
| 18.09.2020 | 10.017,6239 | 10.167,8883 |
| 17.09.2020 | 10.016,6581 | 10.166,908 |
| 16.09.2020 | 10.015,6916 | 10.165,927 |
| 15.09.2020 | 10.014,7243 | 10.164,9452 |
| 14.09.2020 | 10.013,758 | 10.163,9644 |
| 11.09.2020 | 10.010,8515 | 10.161,0143 |
| 10.09.2020 | 10.009,888 | 10.160,0363 |
| 09.09.2020 | 10.008,9202 | 10.159,054 |
| 08.09.2020 | 10.007,9514 | 10.158,0707 |
| 07.09.2020 | 10.006,9821 | 10.157,0868 |
| 04.09.2020 | 10.004,0784 | 10.154,1396 |
| 03.09.2020 | 10.003,1092 | 10.153,1558 |
| 02.09.2020 | 10.002,1387 | 10.152,1708 |
| 01.09.2020 | 10.000,632 | 10.150,6415 |
| 31.08.2020 | 9.999,6659 | 10.149,6609 |
| 28.08.2020 | 9.996,3155 | 10.146,2602 |
| 27.08.2020 | 9.993,551 | 10.143,4543 |
| 26.08.2020 | 9.992,5837 | 10.142,4725 |
| 25.08.2020 | 9.991,6165 | 10.141,4907 |
| 24.08.2020 | 9.990,6502 | 10.140,51 |
| 21.08.2020 | 9.987,7513 | 10.137,5676 |
| 20.08.2020 | 9.986,7867 | 10.136,5885 |
| 19.08.2020 | 9.985,8211 | 10.135,6084 |
| 18.08.2020 | 9.984,8551 | 10.134,6279 |
| 17.08.2020 | 9.983,8897 | 10.133,648 |
| 14.08.2020 | 9.980,9944 | 10.130,7093 |
| 13.08.2020 | 9.980,0294 | 10.129,7298 |
| 12.08.2020 | 9.979,0623 | 10.128,7482 |
| 11.08.2020 | 9.978,0961 | 10.127,7675 |
| 10.08.2020 | 9.977,1314 | 10.126,7884 |
| 07.08.2020 | 9.974,2306 | 10.123,8441 |
| 06.08.2020 | 9.973,2643 | 10.122,8633 |
| 05.08.2020 | 9.972,2961 | 10.121,8805 |
| 04.08.2020 | 9.971,3325 | 10.120,9025 |
| 03.08.2020 | 9.970,3676 | 10.119,9231 |
| 31.07.2020 | 9.967,4687 | 10.116,9807 |
| 30.07.2020 | 9.966,2349 | 10.115,7284 |
| 29.07.2020 | 9.965,2724 | 10.114,7515 |
| 28.07.2020 | 9.964,3078 | 10.113,7724 |
| 27.07.2020 | 9.963,3436 | 10.112,7938 |
| 24.07.2020 | 9.960,4493 | 10.109,856 |
| 23.07.2020 | 9.959,4852 | 10.108,8775 |
| 22.07.2020 | 9.958,5198 | 10.107,8976 |
| 21.07.2020 | 9.957,552 | 10.106,9153 |
| 20.07.2020 | 9.956,584 | 10.105,9328 |
| 17.07.2020 | 9.953,6858 | 10.102,9911 |
| 16.07.2020 | 9.952,7185 | 10.102,0093 |
| 15.07.2020 | 9.951,7546 | 10.101,0309 |
| 14.07.2020 | 9.950,3576 | 10.099,613 |
| 13.07.2020 | 9.949,3911 | 10.098,632 |
| 10.07.2020 | 9.946,4925 | 10.095,6899 |
| 09.07.2020 | 9.945,525 | 10.094,7079 |
| 08.07.2020 | 9.943,5532 | 10.092,7065 |
| 07.07.2020 | 9.942,5896 | 10.091,7284 |
| 06.07.2020 | 9.941,6253 | 10.090,7497 |
| 03.07.2020 | 9.938,7282 | 10.087,8091 |
| 02.07.2020 | 9.937,7645 | 10.086,831 |
| 01.07.2020 | 9.936,8017 | 10.085,8537 |
| 30.06.2020 | 9.934,7784 | 10.083,8001 |
| 29.06.2020 | 9.933,8145 | 10.082,8217 |
| 26.06.2020 | 9.930,2661 | 10.079,2201 |
| 24.06.2020 | 9.928,3389 | 10.077,264 |
| 23.06.2020 | 9.927,3759 | 10.076,2865 |
| 22.06.2020 | 9.926,4133 | 10.075,3095 |
| 19.06.2020 | 9.920,9496 | 10.069,7638 |
| 18.06.2020 | 9.915,9503 | 10.064,6896 |
| 17.06.2020 | 9.914,5544 | 10.063,2727 |
| 16.06.2020 | 9.913,5853 | 10.062,2891 |
| 15.06.2020 | 9.912,6172 | 10.061,3065 |
| 12.06.2020 | 9.909,712 | 10.058,3577 |
| 11.06.2020 | 9.908,7429 | 10.057,374 |
| 10.06.2020 | 9.907,7736 | 10.056,3902 |
| 09.06.2020 | 9.906,8069 | 10.055,409 |
| 08.06.2020 | 9.905,8386 | 10.054,4262 |
| 05.06.2020 | 9.902,9362 | 10.051,4802 |
| 04.06.2020 | 9.901,8478 | 10.050,3755 |
| 03.06.2020 | 9.900,8819 | 10.049,3951 |
| 02.06.2020 | 9.899,9134 | 10.048,4121 |
| 01.06.2020 | 9.898,4108 | 10.046,887 |
| 29.05.2020 | 9.895,5098 | 10.043,9424 |
| 28.05.2020 | 9.892,9592 | 10.041,3536 |
| 27.05.2020 | 9.891,9906 | 10.040,3705 |
| 26.05.2020 | 9.891,0185 | 10.039,3838 |
| 25.05.2020 | 9.890,0474 | 10.038,3981 |
| 22.05.2020 | 9.887,1414 | 10.035,4485 |
| 21.05.2020 | 9.886,1734 | 10.034,466 |
| 20.05.2020 | 9.883,6269 | 10.031,8813 |
| 19.05.2020 | 9.881,9455 | 10.030,1747 |
| 18.05.2020 | 9.880,9788 | 10.029,1935 |
| 15.05.2020 | 9.878,0705 | 10.026,2416 |
| 14.05.2020 | 9.876,0351 | 10.024,1756 |
| 13.05.2020 | 9.875,0624 | 10.023,1883 |
| 12.05.2020 | 9.874,0882 | 10.022,1995 |
| 11.05.2020 | 9.873,1135 | 10.021,2102 |
| 08.05.2020 | 9.870,1944 | 10.018,2473 |
| 07.05.2020 | 9.869,2198 | 10.017,2581 |
| 06.05.2020 | 9.862,9424 | 10.010,8865 |
| 05.05.2020 | 9.861,9751 | 10.009,9047 |
| 04.05.2020 | 9.861,0098 | 10.008,9249 |
| 30.04.2020 | 9.857,1327 | 10.004,9897 |
| 29.04.2020 | 9.854,2451 | 10.002,0588 |
| 28.04.2020 | 9.849,6059 | 9.997,35 |
| 27.04.2020 | 9.848,6342 | 9.996,3637 |
| 24.04.2020 | 9.845,6953 | 9.993,3807 |
| 23.04.2020 | 9.844,7114 | 9.992,3821 |
| 22.04.2020 | 9.843,7319 | 9.991,3879 |
| 21.04.2020 | 9.842,7545 | 9.990,3958 |
| 20.04.2020 | 9.841,7793 | 9.989,406 |
| 17.04.2020 | 9.838,8555 | 9.986,4383 |
| 16.04.2020 | 9.837,8821 | 9.985,4503 |
| 15.04.2020 | 9.836,9044 | 9.984,458 |
| 14.04.2020 | 9.835,9219 | 9.983,4607 |
| 13.04.2020 | 9.834,9353 | 9.982,4593 |
| 09.04.2020 | 9.830,9887 | 9.978,4535 |
| 08.04.2020 | 9.830,0 | 9.977,45 |