Zeit Basispreis Stop Loss
19.04.2021 10.298,3727 10.452,8483
16.04.2021 10.293,5293 10.447,9322
15.04.2021 10.292,5461 10.446,9343
14.04.2021 10.291,5598 10.445,9332
13.04.2021 10.290,5733 10.444,9319
12.04.2021 10.289,5895 10.443,9333
09.04.2021 10.286,6398 10.440,9394
08.04.2021 10.285,6558 10.439,9406
07.04.2021 10.284,671 10.438,9411
06.04.2021 10.283,6855 10.437,9408
05.04.2021 10.280,2185 10.434,4218
01.04.2021 10.276,2804 10.430,4246
31.03.2021 10.273,8429 10.427,9505
30.03.2021 10.272,8598 10.426,9527
26.03.2021 10.268,9217 10.422,9555
25.03.2021 10.267,938 10.421,9571
24.03.2021 10.266,9538 10.420,9581
23.03.2021 10.265,9705 10.419,9601
22.03.2021 10.264,9865 10.418,9613
19.03.2021 10.262,0387 10.415,9693
18.03.2021 10.261,0568 10.414,9727
16.03.2021 10.259,0949 10.412,9813
15.03.2021 10.258,1135 10.411,9852
12.03.2021 10.255,1634 10.408,9909
11.03.2021 10.254,1838 10.407,9966
10.03.2021 10.253,2021 10.407,0001
09.03.2021 10.252,2216 10.406,0049
08.03.2021 10.251,2386 10.405,0072
05.03.2021 10.248,2956 10.402,02
04.03.2021 10.247,3164 10.401,0261
03.03.2021 10.245,7534 10.399,4397
02.03.2021 10.244,771 10.398,4426
26.02.2021 10.240,8434 10.394,4561
25.02.2021 10.239,4926 10.393,085
24.02.2021 10.238,5111 10.392,0888
23.02.2021 10.237,53 10.391,093
22.02.2021 10.236,549 10.390,0972
19.02.2021 10.233,6094 10.387,1135
18.02.2021 10.232,6282 10.386,1176
17.02.2021 10.231,6482 10.385,1229
16.02.2021 10.230,6678 10.384,1278
15.02.2021 10.229,6883 10.383,1336
12.02.2021 10.226,7507 10.380,152
11.02.2021 10.225,7702 10.379,1568
10.02.2021 10.224,7903 10.378,1622
09.02.2021 10.223,8108 10.377,168
08.02.2021 10.222,8305 10.376,173
05.02.2021 10.219,8957 10.373,1941
04.02.2021 10.218,9215 10.372,2053
03.02.2021 10.214,5595 10.367,7779
02.02.2021 10.213,5844 10.366,7882
01.02.2021 10.212,6085 10.365,7976
29.01.2021 10.209,6911 10.362,8365
28.01.2021 10.208,7179 10.361,8487
27.01.2021 10.207,7445 10.360,8607
26.01.2021 10.206,77 10.359,8716
25.01.2021 10.205,7931 10.358,88
22.01.2021 10.202,8657 10.355,9087
21.01.2021 10.201,8911 10.354,9195
20.01.2021 10.200,9161 10.353,9298
19.01.2021 10.199,9417 10.352,9408
18.01.2021 10.198,9691 10.351,9536
15.01.2021 10.196,0437 10.348,9844
14.01.2021 10.195,0706 10.347,9967
13.01.2021 10.194,0973 10.347,0088
12.01.2021 10.193,1213 10.346,0181
11.01.2021 10.192,144 10.345,0262
08.01.2021 10.189,2188 10.342,0571
07.01.2021 10.188,2461 10.341,0698
06.01.2021 10.187,2746 10.340,0837
05.01.2021 10.186,3049 10.339,0995
04.01.2021 10.185,3345 10.338,1145
31.12.2020 10.181,4361 10.334,1576
30.12.2020 10.180,4639 10.333,1709
29.12.2020 10.179,4898 10.332,1821
28.12.2020 10.178,5194 10.331,1972
25.12.2020 10.175,6095 10.328,2436
24.12.2020 10.174,6395 10.327,2591
23.12.2020 10.173,671 10.326,2761
22.12.2020 10.172,7029 10.325,2934
21.12.2020 10.171,7318 10.324,3078
18.12.2020 10.168,8167 10.321,349
17.12.2020 10.167,8513 10.320,3691
16.12.2020 10.166,884 10.319,3873
15.12.2020 10.165,9154 10.318,4041
14.12.2020 10.164,9478 10.317,422
11.12.2020 10.162,0296 10.314,46
10.12.2020 10.161,0623 10.313,4782
09.12.2020 10.160,0892 10.312,4905
08.12.2020 10.159,1153 10.311,502
07.12.2020 10.158,1418 10.310,5139
04.12.2020 10.155,2179 10.307,5462
03.12.2020 10.154,2417 10.306,5553
02.12.2020 10.153,2681 10.305,5671
01.12.2020 10.151,7823 10.304,059
30.11.2020 10.150,8098 10.303,0719
27.11.2020 10.147,8889 10.300,1072
26.11.2020 10.146,9134 10.299,1171
25.11.2020 10.145,9363 10.298,1253
24.11.2020 10.144,9604 10.297,1348
23.11.2020 10.143,986 10.296,1458
20.11.2020 10.141,0645 10.293,1805
19.11.2020 10.140,0944 10.292,1958
18.11.2020 10.139,1216 10.291,2084
17.11.2020 10.138,1506 10.290,2229
16.11.2020 10.137,1755 10.289,2331
13.11.2020 10.134,2475 10.286,2612
12.11.2020 10.133,2741 10.285,2732
11.11.2020 10.132,2994 10.284,2839
10.11.2020 10.131,322 10.283,2918
09.11.2020 10.130,3481 10.282,3033
06.11.2020 10.127,4221 10.279,3334
05.11.2020 10.126,4508 10.278,3476
04.11.2020 10.125,4804 10.277,3626
03.11.2020 10.124,5073 10.276,3749
02.11.2020 10.123,5343 10.275,3873
30.10.2020 10.120,6229 10.272,4322
29.10.2020 10.119,6531 10.271,4479
28.10.2020 10.118,682 10.270,4622
27.10.2020 10.117,7104 10.269,4761
26.10.2020 10.116,7378 10.268,4889
23.10.2020 10.113,8208 10.265,5281
22.10.2020 10.112,8525 10.264,5453
19.10.2020 10.109,9373 10.261,5864
16.10.2020 10.107,0181 10.258,6234
15.10.2020 10.106,0465 10.257,6372
14.10.2020 10.105,0739 10.256,65
13.10.2020 10.104,1014 10.255,6629
12.10.2020 10.103,1298 10.254,6767
09.10.2020 10.100,2058 10.251,7089
08.10.2020 10.099,2335 10.250,722
07.10.2020 10.098,2629 10.249,7368
06.10.2020 10.097,2924 10.248,7518
05.10.2020 10.096,3203 10.247,7651
02.10.2020 10.093,3999 10.244,8009
01.10.2020 10.092,426 10.243,8124
30.09.2020 10.090,2686 10.241,6226
29.09.2020 10.089,2941 10.240,6335
28.09.2020 10.088,32 10.239,6448
25.09.2020 10.085,3978 10.236,6788
24.09.2020 10.084,4224 10.235,6887
23.09.2020 10.083,4507 10.234,7025
22.09.2020 10.082,4777 10.233,7149
21.09.2020 10.081,5068 10.232,7294
18.09.2020 10.078,5865 10.229,7653
17.09.2020 10.077,6148 10.228,779
16.09.2020 10.076,6424 10.227,792
15.09.2020 10.075,6693 10.226,8043
14.09.2020 10.074,6971 10.225,8176
11.09.2020 10.071,7729 10.222,8495
10.09.2020 10.070,8036 10.221,8657
09.09.2020 10.069,8299 10.220,8773
08.09.2020 10.068,8552 10.219,888
07.09.2020 10.067,88 10.218,8982
04.09.2020 10.064,9586 10.215,933
03.09.2020 10.063,9835 10.214,9433
02.09.2020 10.063,0071 10.213,9522
01.09.2020 10.061,4945 10.212,4169
31.08.2020 10.060,5225 10.211,4303
28.08.2020 10.057,1544 10.208,0117
27.08.2020 10.054,384 10.205,1998
26.08.2020 10.053,4108 10.204,212
25.08.2020 10.052,4377 10.203,2243
24.08.2020 10.051,4655 10.202,2375
21.08.2020 10.048,5489 10.199,2771
20.08.2020 10.047,5785 10.198,2922
19.08.2020 10.046,607 10.197,3061
18.08.2020 10.045,6351 10.196,3196
17.08.2020 10.044,6638 10.195,3338
14.08.2020 10.041,7509 10.192,3772
13.08.2020 10.040,78 10.191,3917
12.08.2020 10.039,807 10.190,4041
11.08.2020 10.038,8349 10.189,4174
10.08.2020 10.037,8643 10.188,4323
07.08.2020 10.034,9458 10.185,47
06.08.2020 10.033,9736 10.184,4832
05.08.2020 10.032,9995 10.183,4945
04.08.2020 10.032,03 10.182,5105
03.08.2020 10.031,0592 10.181,5251
31.07.2020 10.028,1427 10.178,5648
30.07.2020 10.026,903 10.177,3065
29.07.2020 10.025,9347 10.176,3237
28.07.2020 10.024,9642 10.175,3387
27.07.2020 10.023,9941 10.174,354
24.07.2020 10.021,0821 10.171,3983
23.07.2020 10.020,1121 10.170,4138
22.07.2020 10.019,1408 10.169,4279
21.07.2020 10.018,1671 10.168,4396
20.07.2020 10.017,1932 10.167,4511
17.07.2020 10.014,2774 10.164,4916
16.07.2020 10.013,3042 10.163,5038
15.07.2020 10.012,3344 10.162,5194
14.07.2020 10.010,9315 10.161,0955
13.07.2020 10.009,9591 10.160,1085
10.07.2020 10.007,0429 10.157,1485
09.07.2020 10.006,0695 10.156,1605
08.07.2020 10.004,0918 10.154,1532
07.07.2020 10.003,1223 10.153,1691
06.07.2020 10.002,1521 10.152,1844
03.07.2020 9.999,2373 10.149,2259
02.07.2020 9.998,2677 10.148,2417
01.07.2020 9.997,2991 10.147,2586
30.06.2020 9.995,27 10.145,1991
29.06.2020 9.994,3003 10.144,2148
26.06.2020 9.990,7343 10.140,5953
24.06.2020 9.988,7953 10.138,6272
23.06.2020 9.987,8265 10.137,6439
22.06.2020 9.986,8581 10.136,661
19.06.2020 9.981,3768 10.131,0975
18.06.2020 9.976,3716 10.126,0172
17.06.2020 9.974,9698 10.124,5943
16.06.2020 9.973,9948 10.123,6047
15.06.2020 9.973,0208 10.122,6161
12.06.2020 9.970,0979 10.119,6494
11.06.2020 9.969,1229 10.118,6597
10.06.2020 9.968,1477 10.117,6699
09.06.2020 9.967,1751 10.116,6827
08.06.2020 9.966,2009 10.115,6939
05.06.2020 9.963,2808 10.112,73
04.06.2020 9.962,1864 10.111,6192
03.06.2020 9.961,2146 10.110,6328
02.06.2020 9.960,2402 10.109,6438
01.06.2020 9.958,7317 10.108,1127
29.05.2020 9.955,813 10.105,1502
28.05.2020 9.953,2564 10.102,5552
27.05.2020 9.952,2819 10.101,5661
26.05.2020 9.951,3039 10.100,5735
25.05.2020 9.950,3268 10.099,5817
22.05.2020 9.947,4031 10.096,6141
21.05.2020 9.946,4292 10.095,6256
20.05.2020 9.943,8768 10.093,035
19.05.2020 9.942,1895 10.091,3223
18.05.2020 9.941,2169 10.090,3352
15.05.2020 9.938,2909 10.087,3653
14.05.2020 9.936,2496 10.085,2933
13.05.2020 9.935,271 10.084,3001
12.05.2020 9.934,2908 10.083,3052
11.05.2020 9.933,3102 10.082,3099
08.05.2020 9.930,3733 10.079,3289
07.05.2020 9.929,3928 10.078,3337
06.05.2020 9.923,1095 10.071,9561
05.05.2020 9.922,1363 10.070,9683
04.05.2020 9.921,1651 10.069,9826
30.04.2020 9.917,2643 10.066,0233
29.04.2020 9.914,3708 10.063,0864
28.04.2020 9.909,7256 10.058,3715
27.04.2020 9.908,7479 10.057,3791
24.04.2020 9.905,791 10.054,3779
23.04.2020 9.904,8011 10.053,3731
22.04.2020 9.903,8157 10.052,3729
21.04.2020 9.902,8323 10.051,3748
20.04.2020 9.901,8512 10.050,379
17.04.2020 9.898,9096 10.047,3932
16.04.2020 9.897,9303 10.046,3993
15.04.2020 9.896,9467 10.045,4009
14.04.2020 9.895,9582 10.044,3976
13.04.2020 9.894,9655 10.043,39
09.04.2020 9.890,9948 10.039,3597
08.04.2020 9.890,0 10.038,35