| Zeit | Basispreis | Stop Loss |
|---|
| 19.04.2021 | 10.298,3727 | 10.452,8483 |
| 16.04.2021 | 10.293,5293 | 10.447,9322 |
| 15.04.2021 | 10.292,5461 | 10.446,9343 |
| 14.04.2021 | 10.291,5598 | 10.445,9332 |
| 13.04.2021 | 10.290,5733 | 10.444,9319 |
| 12.04.2021 | 10.289,5895 | 10.443,9333 |
| 09.04.2021 | 10.286,6398 | 10.440,9394 |
| 08.04.2021 | 10.285,6558 | 10.439,9406 |
| 07.04.2021 | 10.284,671 | 10.438,9411 |
| 06.04.2021 | 10.283,6855 | 10.437,9408 |
| 05.04.2021 | 10.280,2185 | 10.434,4218 |
| 01.04.2021 | 10.276,2804 | 10.430,4246 |
| 31.03.2021 | 10.273,8429 | 10.427,9505 |
| 30.03.2021 | 10.272,8598 | 10.426,9527 |
| 26.03.2021 | 10.268,9217 | 10.422,9555 |
| 25.03.2021 | 10.267,938 | 10.421,9571 |
| 24.03.2021 | 10.266,9538 | 10.420,9581 |
| 23.03.2021 | 10.265,9705 | 10.419,9601 |
| 22.03.2021 | 10.264,9865 | 10.418,9613 |
| 19.03.2021 | 10.262,0387 | 10.415,9693 |
| 18.03.2021 | 10.261,0568 | 10.414,9727 |
| 16.03.2021 | 10.259,0949 | 10.412,9813 |
| 15.03.2021 | 10.258,1135 | 10.411,9852 |
| 12.03.2021 | 10.255,1634 | 10.408,9909 |
| 11.03.2021 | 10.254,1838 | 10.407,9966 |
| 10.03.2021 | 10.253,2021 | 10.407,0001 |
| 09.03.2021 | 10.252,2216 | 10.406,0049 |
| 08.03.2021 | 10.251,2386 | 10.405,0072 |
| 05.03.2021 | 10.248,2956 | 10.402,02 |
| 04.03.2021 | 10.247,3164 | 10.401,0261 |
| 03.03.2021 | 10.245,7534 | 10.399,4397 |
| 02.03.2021 | 10.244,771 | 10.398,4426 |
| 26.02.2021 | 10.240,8434 | 10.394,4561 |
| 25.02.2021 | 10.239,4926 | 10.393,085 |
| 24.02.2021 | 10.238,5111 | 10.392,0888 |
| 23.02.2021 | 10.237,53 | 10.391,093 |
| 22.02.2021 | 10.236,549 | 10.390,0972 |
| 19.02.2021 | 10.233,6094 | 10.387,1135 |
| 18.02.2021 | 10.232,6282 | 10.386,1176 |
| 17.02.2021 | 10.231,6482 | 10.385,1229 |
| 16.02.2021 | 10.230,6678 | 10.384,1278 |
| 15.02.2021 | 10.229,6883 | 10.383,1336 |
| 12.02.2021 | 10.226,7507 | 10.380,152 |
| 11.02.2021 | 10.225,7702 | 10.379,1568 |
| 10.02.2021 | 10.224,7903 | 10.378,1622 |
| 09.02.2021 | 10.223,8108 | 10.377,168 |
| 08.02.2021 | 10.222,8305 | 10.376,173 |
| 05.02.2021 | 10.219,8957 | 10.373,1941 |
| 04.02.2021 | 10.218,9215 | 10.372,2053 |
| 03.02.2021 | 10.214,5595 | 10.367,7779 |
| 02.02.2021 | 10.213,5844 | 10.366,7882 |
| 01.02.2021 | 10.212,6085 | 10.365,7976 |
| 29.01.2021 | 10.209,6911 | 10.362,8365 |
| 28.01.2021 | 10.208,7179 | 10.361,8487 |
| 27.01.2021 | 10.207,7445 | 10.360,8607 |
| 26.01.2021 | 10.206,77 | 10.359,8716 |
| 25.01.2021 | 10.205,7931 | 10.358,88 |
| 22.01.2021 | 10.202,8657 | 10.355,9087 |
| 21.01.2021 | 10.201,8911 | 10.354,9195 |
| 20.01.2021 | 10.200,9161 | 10.353,9298 |
| 19.01.2021 | 10.199,9417 | 10.352,9408 |
| 18.01.2021 | 10.198,9691 | 10.351,9536 |
| 15.01.2021 | 10.196,0437 | 10.348,9844 |
| 14.01.2021 | 10.195,0706 | 10.347,9967 |
| 13.01.2021 | 10.194,0973 | 10.347,0088 |
| 12.01.2021 | 10.193,1213 | 10.346,0181 |
| 11.01.2021 | 10.192,144 | 10.345,0262 |
| 08.01.2021 | 10.189,2188 | 10.342,0571 |
| 07.01.2021 | 10.188,2461 | 10.341,0698 |
| 06.01.2021 | 10.187,2746 | 10.340,0837 |
| 05.01.2021 | 10.186,3049 | 10.339,0995 |
| 04.01.2021 | 10.185,3345 | 10.338,1145 |
| 31.12.2020 | 10.181,4361 | 10.334,1576 |
| 30.12.2020 | 10.180,4639 | 10.333,1709 |
| 29.12.2020 | 10.179,4898 | 10.332,1821 |
| 28.12.2020 | 10.178,5194 | 10.331,1972 |
| 25.12.2020 | 10.175,6095 | 10.328,2436 |
| 24.12.2020 | 10.174,6395 | 10.327,2591 |
| 23.12.2020 | 10.173,671 | 10.326,2761 |
| 22.12.2020 | 10.172,7029 | 10.325,2934 |
| 21.12.2020 | 10.171,7318 | 10.324,3078 |
| 18.12.2020 | 10.168,8167 | 10.321,349 |
| 17.12.2020 | 10.167,8513 | 10.320,3691 |
| 16.12.2020 | 10.166,884 | 10.319,3873 |
| 15.12.2020 | 10.165,9154 | 10.318,4041 |
| 14.12.2020 | 10.164,9478 | 10.317,422 |
| 11.12.2020 | 10.162,0296 | 10.314,46 |
| 10.12.2020 | 10.161,0623 | 10.313,4782 |
| 09.12.2020 | 10.160,0892 | 10.312,4905 |
| 08.12.2020 | 10.159,1153 | 10.311,502 |
| 07.12.2020 | 10.158,1418 | 10.310,5139 |
| 04.12.2020 | 10.155,2179 | 10.307,5462 |
| 03.12.2020 | 10.154,2417 | 10.306,5553 |
| 02.12.2020 | 10.153,2681 | 10.305,5671 |
| 01.12.2020 | 10.151,7823 | 10.304,059 |
| 30.11.2020 | 10.150,8098 | 10.303,0719 |
| 27.11.2020 | 10.147,8889 | 10.300,1072 |
| 26.11.2020 | 10.146,9134 | 10.299,1171 |
| 25.11.2020 | 10.145,9363 | 10.298,1253 |
| 24.11.2020 | 10.144,9604 | 10.297,1348 |
| 23.11.2020 | 10.143,986 | 10.296,1458 |
| 20.11.2020 | 10.141,0645 | 10.293,1805 |
| 19.11.2020 | 10.140,0944 | 10.292,1958 |
| 18.11.2020 | 10.139,1216 | 10.291,2084 |
| 17.11.2020 | 10.138,1506 | 10.290,2229 |
| 16.11.2020 | 10.137,1755 | 10.289,2331 |
| 13.11.2020 | 10.134,2475 | 10.286,2612 |
| 12.11.2020 | 10.133,2741 | 10.285,2732 |
| 11.11.2020 | 10.132,2994 | 10.284,2839 |
| 10.11.2020 | 10.131,322 | 10.283,2918 |
| 09.11.2020 | 10.130,3481 | 10.282,3033 |
| 06.11.2020 | 10.127,4221 | 10.279,3334 |
| 05.11.2020 | 10.126,4508 | 10.278,3476 |
| 04.11.2020 | 10.125,4804 | 10.277,3626 |
| 03.11.2020 | 10.124,5073 | 10.276,3749 |
| 02.11.2020 | 10.123,5343 | 10.275,3873 |
| 30.10.2020 | 10.120,6229 | 10.272,4322 |
| 29.10.2020 | 10.119,6531 | 10.271,4479 |
| 28.10.2020 | 10.118,682 | 10.270,4622 |
| 27.10.2020 | 10.117,7104 | 10.269,4761 |
| 26.10.2020 | 10.116,7378 | 10.268,4889 |
| 23.10.2020 | 10.113,8208 | 10.265,5281 |
| 22.10.2020 | 10.112,8525 | 10.264,5453 |
| 19.10.2020 | 10.109,9373 | 10.261,5864 |
| 16.10.2020 | 10.107,0181 | 10.258,6234 |
| 15.10.2020 | 10.106,0465 | 10.257,6372 |
| 14.10.2020 | 10.105,0739 | 10.256,65 |
| 13.10.2020 | 10.104,1014 | 10.255,6629 |
| 12.10.2020 | 10.103,1298 | 10.254,6767 |
| 09.10.2020 | 10.100,2058 | 10.251,7089 |
| 08.10.2020 | 10.099,2335 | 10.250,722 |
| 07.10.2020 | 10.098,2629 | 10.249,7368 |
| 06.10.2020 | 10.097,2924 | 10.248,7518 |
| 05.10.2020 | 10.096,3203 | 10.247,7651 |
| 02.10.2020 | 10.093,3999 | 10.244,8009 |
| 01.10.2020 | 10.092,426 | 10.243,8124 |
| 30.09.2020 | 10.090,2686 | 10.241,6226 |
| 29.09.2020 | 10.089,2941 | 10.240,6335 |
| 28.09.2020 | 10.088,32 | 10.239,6448 |
| 25.09.2020 | 10.085,3978 | 10.236,6788 |
| 24.09.2020 | 10.084,4224 | 10.235,6887 |
| 23.09.2020 | 10.083,4507 | 10.234,7025 |
| 22.09.2020 | 10.082,4777 | 10.233,7149 |
| 21.09.2020 | 10.081,5068 | 10.232,7294 |
| 18.09.2020 | 10.078,5865 | 10.229,7653 |
| 17.09.2020 | 10.077,6148 | 10.228,779 |
| 16.09.2020 | 10.076,6424 | 10.227,792 |
| 15.09.2020 | 10.075,6693 | 10.226,8043 |
| 14.09.2020 | 10.074,6971 | 10.225,8176 |
| 11.09.2020 | 10.071,7729 | 10.222,8495 |
| 10.09.2020 | 10.070,8036 | 10.221,8657 |
| 09.09.2020 | 10.069,8299 | 10.220,8773 |
| 08.09.2020 | 10.068,8552 | 10.219,888 |
| 07.09.2020 | 10.067,88 | 10.218,8982 |
| 04.09.2020 | 10.064,9586 | 10.215,933 |
| 03.09.2020 | 10.063,9835 | 10.214,9433 |
| 02.09.2020 | 10.063,0071 | 10.213,9522 |
| 01.09.2020 | 10.061,4945 | 10.212,4169 |
| 31.08.2020 | 10.060,5225 | 10.211,4303 |
| 28.08.2020 | 10.057,1544 | 10.208,0117 |
| 27.08.2020 | 10.054,384 | 10.205,1998 |
| 26.08.2020 | 10.053,4108 | 10.204,212 |
| 25.08.2020 | 10.052,4377 | 10.203,2243 |
| 24.08.2020 | 10.051,4655 | 10.202,2375 |
| 21.08.2020 | 10.048,5489 | 10.199,2771 |
| 20.08.2020 | 10.047,5785 | 10.198,2922 |
| 19.08.2020 | 10.046,607 | 10.197,3061 |
| 18.08.2020 | 10.045,6351 | 10.196,3196 |
| 17.08.2020 | 10.044,6638 | 10.195,3338 |
| 14.08.2020 | 10.041,7509 | 10.192,3772 |
| 13.08.2020 | 10.040,78 | 10.191,3917 |
| 12.08.2020 | 10.039,807 | 10.190,4041 |
| 11.08.2020 | 10.038,8349 | 10.189,4174 |
| 10.08.2020 | 10.037,8643 | 10.188,4323 |
| 07.08.2020 | 10.034,9458 | 10.185,47 |
| 06.08.2020 | 10.033,9736 | 10.184,4832 |
| 05.08.2020 | 10.032,9995 | 10.183,4945 |
| 04.08.2020 | 10.032,03 | 10.182,5105 |
| 03.08.2020 | 10.031,0592 | 10.181,5251 |
| 31.07.2020 | 10.028,1427 | 10.178,5648 |
| 30.07.2020 | 10.026,903 | 10.177,3065 |
| 29.07.2020 | 10.025,9347 | 10.176,3237 |
| 28.07.2020 | 10.024,9642 | 10.175,3387 |
| 27.07.2020 | 10.023,9941 | 10.174,354 |
| 24.07.2020 | 10.021,0821 | 10.171,3983 |
| 23.07.2020 | 10.020,1121 | 10.170,4138 |
| 22.07.2020 | 10.019,1408 | 10.169,4279 |
| 21.07.2020 | 10.018,1671 | 10.168,4396 |
| 20.07.2020 | 10.017,1932 | 10.167,4511 |
| 17.07.2020 | 10.014,2774 | 10.164,4916 |
| 16.07.2020 | 10.013,3042 | 10.163,5038 |
| 15.07.2020 | 10.012,3344 | 10.162,5194 |
| 14.07.2020 | 10.010,9315 | 10.161,0955 |
| 13.07.2020 | 10.009,9591 | 10.160,1085 |
| 10.07.2020 | 10.007,0429 | 10.157,1485 |
| 09.07.2020 | 10.006,0695 | 10.156,1605 |
| 08.07.2020 | 10.004,0918 | 10.154,1532 |
| 07.07.2020 | 10.003,1223 | 10.153,1691 |
| 06.07.2020 | 10.002,1521 | 10.152,1844 |
| 03.07.2020 | 9.999,2373 | 10.149,2259 |
| 02.07.2020 | 9.998,2677 | 10.148,2417 |
| 01.07.2020 | 9.997,2991 | 10.147,2586 |
| 30.06.2020 | 9.995,27 | 10.145,1991 |
| 29.06.2020 | 9.994,3003 | 10.144,2148 |
| 26.06.2020 | 9.990,7343 | 10.140,5953 |
| 24.06.2020 | 9.988,7953 | 10.138,6272 |
| 23.06.2020 | 9.987,8265 | 10.137,6439 |
| 22.06.2020 | 9.986,8581 | 10.136,661 |
| 19.06.2020 | 9.981,3768 | 10.131,0975 |
| 18.06.2020 | 9.976,3716 | 10.126,0172 |
| 17.06.2020 | 9.974,9698 | 10.124,5943 |
| 16.06.2020 | 9.973,9948 | 10.123,6047 |
| 15.06.2020 | 9.973,0208 | 10.122,6161 |
| 12.06.2020 | 9.970,0979 | 10.119,6494 |
| 11.06.2020 | 9.969,1229 | 10.118,6597 |
| 10.06.2020 | 9.968,1477 | 10.117,6699 |
| 09.06.2020 | 9.967,1751 | 10.116,6827 |
| 08.06.2020 | 9.966,2009 | 10.115,6939 |
| 05.06.2020 | 9.963,2808 | 10.112,73 |
| 04.06.2020 | 9.962,1864 | 10.111,6192 |
| 03.06.2020 | 9.961,2146 | 10.110,6328 |
| 02.06.2020 | 9.960,2402 | 10.109,6438 |
| 01.06.2020 | 9.958,7317 | 10.108,1127 |
| 29.05.2020 | 9.955,813 | 10.105,1502 |
| 28.05.2020 | 9.953,2564 | 10.102,5552 |
| 27.05.2020 | 9.952,2819 | 10.101,5661 |
| 26.05.2020 | 9.951,3039 | 10.100,5735 |
| 25.05.2020 | 9.950,3268 | 10.099,5817 |
| 22.05.2020 | 9.947,4031 | 10.096,6141 |
| 21.05.2020 | 9.946,4292 | 10.095,6256 |
| 20.05.2020 | 9.943,8768 | 10.093,035 |
| 19.05.2020 | 9.942,1895 | 10.091,3223 |
| 18.05.2020 | 9.941,2169 | 10.090,3352 |
| 15.05.2020 | 9.938,2909 | 10.087,3653 |
| 14.05.2020 | 9.936,2496 | 10.085,2933 |
| 13.05.2020 | 9.935,271 | 10.084,3001 |
| 12.05.2020 | 9.934,2908 | 10.083,3052 |
| 11.05.2020 | 9.933,3102 | 10.082,3099 |
| 08.05.2020 | 9.930,3733 | 10.079,3289 |
| 07.05.2020 | 9.929,3928 | 10.078,3337 |
| 06.05.2020 | 9.923,1095 | 10.071,9561 |
| 05.05.2020 | 9.922,1363 | 10.070,9683 |
| 04.05.2020 | 9.921,1651 | 10.069,9826 |
| 30.04.2020 | 9.917,2643 | 10.066,0233 |
| 29.04.2020 | 9.914,3708 | 10.063,0864 |
| 28.04.2020 | 9.909,7256 | 10.058,3715 |
| 27.04.2020 | 9.908,7479 | 10.057,3791 |
| 24.04.2020 | 9.905,791 | 10.054,3779 |
| 23.04.2020 | 9.904,8011 | 10.053,3731 |
| 22.04.2020 | 9.903,8157 | 10.052,3729 |
| 21.04.2020 | 9.902,8323 | 10.051,3748 |
| 20.04.2020 | 9.901,8512 | 10.050,379 |
| 17.04.2020 | 9.898,9096 | 10.047,3932 |
| 16.04.2020 | 9.897,9303 | 10.046,3993 |
| 15.04.2020 | 9.896,9467 | 10.045,4009 |
| 14.04.2020 | 9.895,9582 | 10.044,3976 |
| 13.04.2020 | 9.894,9655 | 10.043,39 |
| 09.04.2020 | 9.890,9948 | 10.039,3597 |
| 08.04.2020 | 9.890,0 | 10.038,35 |