Zeit Basispreis Stop Loss
16.06.2021 10.426,1125 10.582,5042
15.06.2021 10.425,1126 10.581,4893
14.06.2021 10.424,1136 10.580,4753
11.06.2021 10.421,1184 10.577,4352
10.06.2021 10.420,1195 10.576,4213
09.06.2021 10.419,1201 10.575,4069
08.06.2021 10.418,1226 10.574,3944
07.06.2021 10.417,1263 10.573,3832
04.06.2021 10.414,1392 10.570,3513
03.06.2021 10.413,1436 10.569,3408
02.06.2021 10.412,1475 10.568,3297
01.06.2021 10.409,952 10.566,1013
31.05.2021 10.408,9582 10.565,0926
28.05.2021 10.405,9734 10.562,063
27.05.2021 10.404,9783 10.561,053
26.05.2021 10.403,9844 10.560,0442
25.05.2021 10.402,9895 10.559,0343
21.05.2021 10.398,4575 10.554,4344
20.05.2021 10.397,053 10.553,0088
19.05.2021 10.393,6967 10.549,6022
18.05.2021 10.392,7033 10.548,5938
17.05.2021 10.391,7112 10.547,5869
14.05.2021 10.388,734 10.544,565
13.05.2021 10.387,7394 10.543,5555
12.05.2021 10.381,9741 10.537,7037
11.05.2021 10.380,9787 10.536,6934
10.05.2021 10.379,9842 10.535,684
07.05.2021 10.377,0034 10.532,6585
06.05.2021 10.373,5128 10.529,1155
05.05.2021 10.366,5481 10.522,0463
04.05.2021 10.365,5582 10.521,0416
03.05.2021 10.364,5675 10.520,036
30.04.2021 10.361,5937 10.517,0176
29.04.2021 10.356,0274 10.511,3678
28.04.2021 10.352,0967 10.507,3782
27.04.2021 10.348,1408 10.503,3629
26.04.2021 10.347,1509 10.502,3582
23.04.2021 10.343,9099 10.499,0685
22.04.2021 10.342,9201 10.498,0639
21.04.2021 10.341,8295 10.496,9569
20.04.2021 10.340,8408 10.495,9534
19.04.2021 10.339,8505 10.494,9483
16.04.2021 10.334,9952 10.490,0201
15.04.2021 10.334,008 10.489,0181
14.04.2021 10.333,0178 10.488,0131
13.04.2021 10.332,0274 10.487,0078
12.04.2021 10.331,0396 10.486,0052
09.04.2021 10.328,078 10.482,9992
08.04.2021 10.327,09 10.481,9964
07.04.2021 10.326,1013 10.480,9928
06.04.2021 10.325,1118 10.479,9885
05.04.2021 10.321,6409 10.476,4655
01.04.2021 10.317,6869 10.472,4522
31.03.2021 10.315,2455 10.469,9742
30.03.2021 10.314,2585 10.468,9724
26.03.2021 10.310,3045 10.464,9591
25.03.2021 10.309,3168 10.463,9566
24.03.2021 10.308,3286 10.462,9535
23.03.2021 10.307,3414 10.461,9515
22.03.2021 10.306,3534 10.460,9487
19.03.2021 10.303,3938 10.457,9447
18.03.2021 10.302,4079 10.456,944
16.03.2021 10.300,4381 10.454,9447
15.03.2021 10.299,4528 10.453,9446
12.03.2021 10.296,4908 10.450,9382
11.03.2021 10.295,5073 10.449,9399
10.03.2021 10.294,5216 10.448,9394
09.03.2021 10.293,5371 10.447,9402
08.03.2021 10.292,5502 10.446,9385
05.03.2021 10.289,5954 10.443,9393
04.03.2021 10.288,6123 10.442,9415
03.03.2021 10.287,0453 10.441,351
02.03.2021 10.286,059 10.440,3499
26.02.2021 10.282,1155 10.436,3472
25.02.2021 10.280,7608 10.434,9722
24.02.2021 10.279,7754 10.433,972
23.02.2021 10.278,7903 10.432,9722
22.02.2021 10.277,8053 10.431,9724
19.02.2021 10.274,8538 10.428,9766
18.02.2021 10.273,8687 10.427,9767
17.02.2021 10.272,8848 10.426,9781
16.02.2021 10.271,9004 10.425,9789
15.02.2021 10.270,917 10.424,9808
12.02.2021 10.267,9675 10.421,987
11.02.2021 10.266,983 10.420,9877
10.02.2021 10.265,9992 10.419,9892
09.02.2021 10.265,0158 10.418,991
08.02.2021 10.264,0316 10.417,9921
05.02.2021 10.261,085 10.415,0013
04.02.2021 10.260,1069 10.414,0085
03.02.2021 10.255,741 10.409,5771
02.02.2021 10.254,762 10.408,5834
01.02.2021 10.253,7822 10.407,5889
29.01.2021 10.250,853 10.404,6158
28.01.2021 10.249,8758 10.403,6239
27.01.2021 10.248,8985 10.402,632
26.01.2021 10.247,9201 10.401,6389
25.01.2021 10.246,9392 10.400,6433
22.01.2021 10.244,0 10.397,66
21.01.2021 10.243,0215 10.396,6668
20.01.2021 10.242,0425 10.395,6731
19.01.2021 10.241,0642 10.394,6802
18.01.2021 10.240,0877 10.393,689
15.01.2021 10.237,1505 10.390,7078
14.01.2021 10.236,1735 10.389,7161
13.01.2021 10.235,1963 10.388,7242
12.01.2021 10.234,2164 10.387,7296
11.01.2021 10.233,2351 10.386,7336
08.01.2021 10.230,2982 10.383,7527
07.01.2021 10.229,3216 10.382,7614
06.01.2021 10.228,3462 10.381,7714
05.01.2021 10.227,3726 10.380,7832
04.01.2021 10.226,3983 10.379,7943
31.12.2020 10.222,4842 10.375,8215
30.12.2020 10.221,508 10.374,8306
29.12.2020 10.220,53 10.373,838
28.12.2020 10.219,5557 10.372,849
25.12.2020 10.216,634 10.369,8835
24.12.2020 10.215,6601 10.368,895
23.12.2020 10.214,6877 10.367,908
22.12.2020 10.213,7157 10.366,9214
21.12.2020 10.212,7407 10.365,9318
18.12.2020 10.209,8139 10.362,9611
17.12.2020 10.208,8446 10.361,9773
16.12.2020 10.207,8734 10.360,9915
15.12.2020 10.206,9009 10.360,0044
14.12.2020 10.205,9294 10.359,0183
11.12.2020 10.202,9994 10.356,0444
10.12.2020 10.202,0282 10.355,0586
09.12.2020 10.201,0512 10.354,067
08.12.2020 10.200,0734 10.353,0745
07.12.2020 10.199,096 10.352,0824
04.12.2020 10.196,1604 10.349,1028
03.12.2020 10.195,1802 10.348,1079
02.12.2020 10.194,2027 10.347,1157
01.12.2020 10.192,713 10.345,6037
30.11.2020 10.191,7366 10.344,6126
27.11.2020 10.188,8039 10.341,636
26.11.2020 10.187,8245 10.340,6419
25.11.2020 10.186,8435 10.339,6462
24.11.2020 10.185,8637 10.338,6517
23.11.2020 10.184,8854 10.337,6587
20.11.2020 10.181,9521 10.334,6814
19.11.2020 10.180,9781 10.333,6928
18.11.2020 10.180,0014 10.332,7014
17.11.2020 10.179,0265 10.331,7119
16.11.2020 10.178,0474 10.330,7181
13.11.2020 10.175,1076 10.327,7342
12.11.2020 10.174,1303 10.326,7423
11.11.2020 10.173,1517 10.325,749
10.11.2020 10.172,1704 10.324,753
09.11.2020 10.171,1926 10.323,7605
06.11.2020 10.168,2548 10.320,7786
05.11.2020 10.167,2796 10.319,7888
04.11.2020 10.166,3053 10.318,7999
03.11.2020 10.165,3283 10.317,8082
02.11.2020 10.164,3514 10.316,8167
30.10.2020 10.161,4283 10.313,8497
29.10.2020 10.160,4546 10.312,8614
28.10.2020 10.159,4796 10.311,8718
27.10.2020 10.158,5041 10.310,8817
26.10.2020 10.157,5276 10.309,8905
23.10.2020 10.154,5988 10.306,9178
22.10.2020 10.153,6266 10.305,931
19.10.2020 10.150,6995 10.302,96
16.10.2020 10.147,7685 10.299,985
15.10.2020 10.146,793 10.298,9949
14.10.2020 10.145,8165 10.298,0037
13.10.2020 10.144,8401 10.297,0127
12.10.2020 10.143,8646 10.296,0226
09.10.2020 10.140,9288 10.293,0427
08.10.2020 10.139,9525 10.292,0518
07.10.2020 10.138,978 10.291,0627
06.10.2020 10.138,0036 10.290,0737
05.10.2020 10.137,0276 10.289,083
02.10.2020 10.134,0955 10.286,1069
01.10.2020 10.133,1177 10.285,1145
30.09.2020 10.130,9564 10.282,9207
29.09.2020 10.129,978 10.281,9277
28.09.2020 10.129,0 10.280,935
25.09.2020 10.126,066 10.277,957
24.09.2020 10.125,0867 10.276,963
23.09.2020 10.124,1111 10.275,9728
22.09.2020 10.123,1342 10.274,9812
21.09.2020 10.122,1594 10.273,9918
18.09.2020 10.119,2274 10.271,0158
17.09.2020 10.118,2518 10.270,0256
16.09.2020 10.117,2755 10.269,0346
15.09.2020 10.116,2984 10.268,0429
14.09.2020 10.115,3223 10.267,0521
11.09.2020 10.112,3863 10.264,0721
10.09.2020 10.111,4131 10.263,0843
09.09.2020 10.110,4355 10.262,092
08.09.2020 10.109,4568 10.261,0987
07.09.2020 10.108,4777 10.260,1049
04.09.2020 10.105,5446 10.257,1278
03.09.2020 10.104,5656 10.256,1341
02.09.2020 10.103,5853 10.255,1391
01.09.2020 10.102,0688 10.253,5998
31.08.2020 10.101,0929 10.252,6093
28.08.2020 10.097,7131 10.249,1788
27.08.2020 10.094,9388 10.246,3629
26.08.2020 10.093,9616 10.245,371
25.08.2020 10.092,9845 10.244,3793
24.08.2020 10.092,0084 10.243,3885
21.08.2020 10.089,08 10.240,4162
20.08.2020 10.088,1057 10.239,4273
19.08.2020 10.087,1303 10.238,4373
18.08.2020 10.086,1545 10.237,4468
17.08.2020 10.085,1793 10.236,457
14.08.2020 10.082,2546 10.233,4884
13.08.2020 10.081,2798 10.232,499
12.08.2020 10.080,3029 10.231,5074
11.08.2020 10.079,3269 10.230,5168
10.08.2020 10.078,3524 10.229,5277
07.08.2020 10.075,4221 10.226,5534
06.08.2020 10.074,446 10.225,5627
05.08.2020 10.073,468 10.224,57
04.08.2020 10.072,4946 10.223,582
03.08.2020 10.071,5199 10.222,5927
31.07.2020 10.068,5916 10.219,6205
30.07.2020 10.067,348 10.218,3582
29.07.2020 10.066,3758 10.217,3714
28.07.2020 10.065,4014 10.216,3824
27.07.2020 10.064,4274 10.215,3938
24.07.2020 10.061,5037 10.212,4263
23.07.2020 10.060,5298 10.211,4377
22.07.2020 10.059,5546 10.210,4479
21.07.2020 10.058,577 10.209,4557
20.07.2020 10.057,5992 10.208,4632
17.07.2020 10.054,6716 10.205,4917
16.07.2020 10.053,6944 10.204,4998
15.07.2020 10.052,7207 10.203,5115
14.07.2020 10.051,3139 10.202,0836
13.07.2020 10.050,3376 10.201,0927
10.07.2020 10.047,4096 10.198,1207
09.07.2020 10.046,4323 10.197,1288
08.07.2020 10.044,4507 10.195,1175
07.07.2020 10.043,4773 10.194,1295
06.07.2020 10.042,5032 10.193,1407
03.07.2020 10.039,5767 10.190,1704
02.07.2020 10.038,6032 10.189,1822
01.07.2020 10.037,6307 10.188,1952
30.06.2020 10.035,5976 10.186,1316
29.06.2020 10.034,624 10.185,1434
26.06.2020 10.031,0462 10.181,5119
24.06.2020 10.029,0994 10.179,5359
23.06.2020 10.028,1267 10.178,5486
22.06.2020 10.027,1543 10.177,5616
19.06.2020 10.021,6613 10.171,9862
18.06.2020 10.016,6522 10.166,902
17.06.2020 10.015,2465 10.165,4752
16.06.2020 10.014,2676 10.164,4816
15.06.2020 10.013,2896 10.163,4889
12.06.2020 10.010,3549 10.160,5102
11.06.2020 10.009,3759 10.159,5165
10.06.2020 10.008,3967 10.158,5227
09.06.2020 10.007,4201 10.157,5314
08.06.2020 10.006,442 10.156,5386
05.06.2020 10.003,5101 10.153,5628
04.06.2020 10.002,4118 10.152,448
03.06.2020 10.001,4361 10.151,4576
02.06.2020 10.000,4577 10.150,4646
01.06.2020 9.998,9453 10.148,9295
29.05.2020 9.996,0148 10.145,955
28.05.2020 9.993,4543 10.143,3561
27.05.2020 9.992,4759 10.142,363
26.05.2020 9.991,494 10.141,3664
25.05.2020 9.990,513 10.140,3707
22.05.2020 9.987,5775 10.137,3912
21.05.2020 9.986,5996 10.136,3986
20.05.2020 9.984,0433 10.133,8039
19.05.2020 9.982,352 10.132,0873
18.05.2020 9.981,3755 10.131,0961
15.05.2020 9.978,4377 10.128,1143
14.05.2020 9.976,3924 10.126,0383
13.05.2020 9.975,4098 10.125,0409
12.05.2020 9.974,4257 10.124,0421
11.05.2020 9.973,4411 10.123,0427
08.05.2020 9.970,4923 10.120,0497
07.05.2020 9.969,5078 10.119,0504
06.05.2020 9.963,2206 10.112,6689
05.05.2020 9.962,2435 10.111,6772
04.05.2020 9.961,2684 10.110,6874
30.04.2020 9.957,3518 10.106,7121
29.04.2020 9.954,4544 10.103,7712
28.04.2020 9.949,8053 10.099,0524
27.04.2020 9.948,8237 10.098,0561
24.04.2020 9.945,8549 10.095,0427
23.04.2020 9.944,861 10.094,0339
22.04.2020 9.943,8716 10.093,0297
21.04.2020 9.942,8842 10.092,0275
20.04.2020 9.941,8991 10.091,0276
17.04.2020 9.938,9456 10.088,0298
16.04.2020 9.937,9623 10.087,0317
15.04.2020 9.936,9747 10.086,0293
14.04.2020 9.935,9822 10.085,0219
13.04.2020 9.934,9855 10.084,0103
09.04.2020 9.930,9988 10.079,9638
08.04.2020 9.930,0 10.078,95