Zeit Basispreis Stop Loss
15.06.2021 10.445,967 10.602,6565
14.06.2021 10.444,966 10.601,6405
11.06.2021 10.441,9648 10.598,5943
10.06.2021 10.440,9639 10.597,5784
09.06.2021 10.439,9625 10.596,5619
08.06.2021 10.438,963 10.595,5474
07.06.2021 10.437,9647 10.594,5342
04.06.2021 10.434,9716 10.591,4962
03.06.2021 10.433,974 10.590,4836
02.06.2021 10.432,9759 10.589,4705
01.06.2021 10.430,7784 10.587,2401
31.05.2021 10.429,7826 10.586,2293
28.05.2021 10.426,7918 10.583,1937
27.05.2021 10.425,7947 10.582,1816
26.05.2021 10.424,7988 10.581,1708
25.05.2021 10.423,8019 10.580,1589
21.05.2021 10.419,2619 10.575,5508
20.05.2021 10.417,8554 10.574,1232
19.05.2021 10.414,4971 10.570,7146
18.05.2021 10.413,5017 10.569,7042
17.05.2021 10.412,5076 10.568,6952
14.05.2021 10.409,5244 10.565,6673
13.05.2021 10.408,5278 10.564,6557
12.05.2021 10.402,7605 10.558,8019
11.05.2021 10.401,7631 10.557,7895
10.05.2021 10.400,7666 10.556,7781
07.05.2021 10.397,7798 10.553,7465
06.05.2021 10.394,2872 10.550,2015
05.05.2021 10.387,3205 10.543,1303
04.05.2021 10.386,3286 10.542,1235
03.05.2021 10.385,3359 10.541,1159
30.04.2021 10.382,3562 10.538,0915
29.04.2021 10.376,7879 10.532,4397
28.04.2021 10.372,8552 10.528,448
27.04.2021 10.368,8973 10.524,4308
26.04.2021 10.367,9054 10.523,424
23.04.2021 10.364,6584 10.520,1283
22.04.2021 10.363,6667 10.519,1217
21.04.2021 10.362,5741 10.518,0127
20.04.2021 10.361,5834 10.517,0072
19.04.2021 10.360,5911 10.516,0
16.04.2021 10.355,7298 10.511,0657
15.04.2021 10.354,7406 10.510,0617
14.04.2021 10.353,7484 10.509,0546
13.04.2021 10.352,756 10.508,0473
12.04.2021 10.351,7663 10.507,0428
09.04.2021 10.348,7988 10.504,0308
08.04.2021 10.347,8089 10.503,026
07.04.2021 10.346,8182 10.502,0205
06.04.2021 10.345,8267 10.501,0141
05.04.2021 10.342,3538 10.497,4891
01.04.2021 10.338,3919 10.493,4678
31.03.2021 10.335,9485 10.490,9877
30.03.2021 10.334,9595 10.489,9839
26.03.2021 10.330,9975 10.485,9625
25.03.2021 10.330,0078 10.484,9579
24.03.2021 10.329,0176 10.483,9529
23.03.2021 10.328,0284 10.482,9488
22.03.2021 10.327,0384 10.481,944
19.03.2021 10.324,0728 10.478,9339
18.03.2021 10.323,0849 10.477,9312
16.03.2021 10.321,1112 10.475,9279
15.03.2021 10.320,1239 10.474,9258
12.03.2021 10.317,156 10.471,9133
11.03.2021 10.316,1705 10.470,9131
10.03.2021 10.315,1828 10.469,9105
09.03.2021 10.314,1964 10.468,9093
08.03.2021 10.313,2075 10.467,9056
05.03.2021 10.310,2467 10.464,9004
04.03.2021 10.309,2616 10.463,9005
03.03.2021 10.307,6927 10.462,3081
02.03.2021 10.306,7044 10.461,305
26.02.2021 10.302,753 10.457,2943
25.02.2021 10.301,3963 10.455,9172
24.02.2021 10.300,4089 10.454,915
23.02.2021 10.299,4219 10.453,9132
22.02.2021 10.298,435 10.452,9115
19.02.2021 10.295,4776 10.449,9098
18.02.2021 10.294,4905 10.448,9079
17.02.2021 10.293,5046 10.447,9072
16.02.2021 10.292,5182 10.446,906
15.02.2021 10.291,5328 10.445,9058
12.02.2021 10.288,5774 10.442,9061
11.02.2021 10.287,5909 10.441,9048
10.02.2021 10.286,6051 10.440,9042
09.02.2021 10.285,6197 10.439,904
08.02.2021 10.284,6335 10.438,903
05.02.2021 10.281,6809 10.435,9061
04.02.2021 10.280,7008 10.434,9113
03.02.2021 10.276,333 10.430,478
02.02.2021 10.275,352 10.429,4823
01.02.2021 10.274,3702 10.428,4858
29.01.2021 10.271,4351 10.425,5066
28.01.2021 10.270,456 10.424,5128
27.01.2021 10.269,4767 10.423,5189
26.01.2021 10.268,4963 10.422,5237
25.01.2021 10.267,5135 10.421,5262
22.01.2021 10.264,5684 10.418,5369
21.01.2021 10.263,5879 10.417,5417
20.01.2021 10.262,607 10.416,5461
19.01.2021 10.261,6267 10.415,5511
18.01.2021 10.260,6482 10.414,5579
15.01.2021 10.257,7051 10.411,5707
14.01.2021 10.256,7262 10.410,5771
13.01.2021 10.255,7471 10.409,5833
12.01.2021 10.254,7652 10.408,5867
11.01.2021 10.253,782 10.407,5887
08.01.2021 10.250,8392 10.404,6018
07.01.2021 10.249,8606 10.403,6085
06.01.2021 10.248,8833 10.402,6165
05.01.2021 10.247,9078 10.401,6264
04.01.2021 10.246,9315 10.400,6355
31.12.2020 10.243,0096 10.396,6547
30.12.2020 10.242,0315 10.395,662
29.12.2020 10.241,0515 10.394,6673
28.12.2020 10.240,0753 10.393,6764
25.12.2020 10.237,1477 10.390,7049
24.12.2020 10.236,1719 10.389,7145
23.12.2020 10.235,1976 10.388,7256
22.12.2020 10.234,2236 10.387,737
21.12.2020 10.233,2466 10.386,7453
18.12.2020 10.230,3139 10.383,7686
17.12.2020 10.229,3427 10.382,7828
16.12.2020 10.228,3696 10.381,7951
15.12.2020 10.227,3952 10.380,8061
14.12.2020 10.226,4217 10.379,818
11.12.2020 10.223,4859 10.376,8382
10.12.2020 10.222,5128 10.375,8505
09.12.2020 10.221,5338 10.374,8568
08.12.2020 10.220,554 10.373,8623
07.12.2020 10.219,5746 10.372,8682
04.12.2020 10.216,6331 10.369,8826
03.12.2020 10.215,651 10.368,8858
02.12.2020 10.214,6715 10.367,8916
01.12.2020 10.213,1799 10.366,3776
30.11.2020 10.212,2015 10.365,3845
27.11.2020 10.209,2629 10.362,4018
26.11.2020 10.208,2815 10.361,4057
25.11.2020 10.207,2985 10.360,408
24.11.2020 10.206,3167 10.359,4115
23.11.2020 10.205,3364 10.358,4164
20.11.2020 10.202,3973 10.355,4333
19.11.2020 10.201,4214 10.354,4427
18.11.2020 10.200,4427 10.353,4493
17.11.2020 10.199,4658 10.352,4578
16.11.2020 10.198,4848 10.351,4621
13.11.2020 10.195,5391 10.348,4722
12.11.2020 10.194,5599 10.347,4783
11.11.2020 10.193,5793 10.346,483
10.11.2020 10.192,596 10.345,4849
09.11.2020 10.191,6162 10.344,4904
06.11.2020 10.188,6725 10.341,5026
05.11.2020 10.187,6953 10.340,5107
04.11.2020 10.186,7191 10.339,5199
03.11.2020 10.185,7401 10.338,5262
02.11.2020 10.184,7612 10.337,5326
30.10.2020 10.181,8322 10.334,5597
29.10.2020 10.180,8565 10.333,5693
28.10.2020 10.179,8795 10.332,5777
27.10.2020 10.178,902 10.331,5855
26.10.2020 10.177,9235 10.330,5924
23.10.2020 10.174,9889 10.327,6137
22.10.2020 10.174,0147 10.326,6249
19.10.2020 10.171,0818 10.323,648
16.10.2020 10.168,1449 10.320,6671
15.10.2020 10.167,1674 10.319,6749
14.10.2020 10.166,1889 10.318,6817
13.10.2020 10.165,2105 10.317,6887
12.10.2020 10.164,233 10.316,6965
09.10.2020 10.161,2913 10.313,7107
08.10.2020 10.160,3131 10.312,7178
07.10.2020 10.159,3367 10.311,7268
06.10.2020 10.158,3604 10.310,7358
05.10.2020 10.157,3825 10.309,7432
02.10.2020 10.154,4445 10.306,7612
01.10.2020 10.153,4647 10.305,7667
30.09.2020 10.151,3014 10.303,5709
29.09.2020 10.150,321 10.302,5758
28.09.2020 10.149,341 10.301,5811
25.09.2020 10.146,4011 10.298,5971
24.09.2020 10.145,4198 10.297,6011
23.09.2020 10.144,4423 10.296,6089
22.09.2020 10.143,4635 10.295,6155
21.09.2020 10.142,4867 10.294,624
18.09.2020 10.139,5488 10.291,642
17.09.2020 10.138,5713 10.290,6499
16.09.2020 10.137,593 10.289,6569
15.09.2020 10.136,614 10.288,6632
14.09.2020 10.135,6359 10.287,6704
11.09.2020 10.132,694 10.284,6844
10.09.2020 10.131,7188 10.283,6946
09.09.2020 10.130,7392 10.282,7003
08.09.2020 10.129,7586 10.281,705
07.09.2020 10.128,7775 10.280,7092
04.09.2020 10.125,8385 10.277,7261
03.09.2020 10.124,8575 10.276,7304
02.09.2020 10.123,8752 10.275,7333
01.09.2020 10.122,3567 10.274,1921
31.08.2020 10.121,3789 10.273,1996
28.08.2020 10.117,9932 10.269,7631
27.08.2020 10.115,2169 10.266,9452
26.08.2020 10.114,2378 10.265,9514
25.08.2020 10.113,2588 10.264,9577
24.08.2020 10.112,2807 10.263,9649
21.08.2020 10.109,3465 10.260,9867
20.08.2020 10.108,3702 10.259,9958
19.08.2020 10.107,3929 10.259,0038
18.08.2020 10.106,4151 10.258,0113
17.08.2020 10.105,438 10.257,0196
14.08.2020 10.102,5074 10.254,045
13.08.2020 10.101,5306 10.253,0536
12.08.2020 10.100,5517 10.252,06
11.08.2020 10.099,5737 10.251,0673
10.08.2020 10.098,5972 10.250,0762
07.08.2020 10.095,661 10.247,0959
06.08.2020 10.094,6829 10.246,1031
05.08.2020 10.093,703 10.245,1085
04.08.2020 10.092,7277 10.244,1186
03.08.2020 10.091,751 10.243,1273
31.07.2020 10.088,8168 10.240,1491
30.07.2020 10.087,5713 10.238,8849
29.07.2020 10.086,5971 10.237,8961
28.07.2020 10.085,6208 10.236,9051
27.07.2020 10.084,6448 10.235,9145
24.07.2020 10.081,7152 10.232,9409
23.07.2020 10.080,7393 10.231,9504
22.07.2020 10.079,7621 10.230,9585
21.07.2020 10.078,7825 10.229,9642
20.07.2020 10.077,8027 10.228,9697
17.07.2020 10.074,8692 10.225,9922
16.07.2020 10.073,8901 10.224,9985
15.07.2020 10.072,9144 10.224,0081
14.07.2020 10.071,5057 10.222,5783
13.07.2020 10.070,5275 10.221,5854
10.07.2020 10.067,5936 10.218,6075
09.07.2020 10.066,6143 10.217,6135
08.07.2020 10.064,6307 10.215,6002
07.07.2020 10.063,6554 10.214,6102
06.07.2020 10.062,6793 10.213,6195
03.07.2020 10.059,7469 10.210,6431
02.07.2020 10.058,7715 10.209,6531
01.07.2020 10.057,797 10.208,664
30.06.2020 10.055,762 10.206,5984
29.06.2020 10.054,7864 10.205,6082
26.06.2020 10.051,2027 10.201,9707
24.06.2020 10.049,2519 10.199,9907
23.06.2020 10.048,2772 10.199,0014
22.06.2020 10.047,3029 10.198,0124
19.06.2020 10.041,804 10.192,4311
18.06.2020 10.036,7929 10.187,3448
17.06.2020 10.035,3852 10.185,916
16.06.2020 10.034,4043 10.184,9204
15.06.2020 10.033,4244 10.183,9258
12.06.2020 10.030,4838 10.180,9411
11.06.2020 10.029,5029 10.179,9454
10.06.2020 10.028,5218 10.178,9496
09.06.2020 10.027,5433 10.177,9564
08.06.2020 10.026,5632 10.176,9616
05.06.2020 10.023,6254 10.173,9798
04.06.2020 10.022,5251 10.172,863
03.06.2020 10.021,5474 10.171,8706
02.06.2020 10.020,5671 10.170,8756
01.06.2020 10.019,0527 10.169,3385
29.05.2020 10.016,1163 10.166,358
28.05.2020 10.013,5538 10.163,7571
27.05.2020 10.012,5734 10.162,762
26.05.2020 10.011,5895 10.161,7633
25.05.2020 10.010,6065 10.160,7656
22.05.2020 10.007,6651 10.157,7801
21.05.2020 10.006,6853 10.156,7856
20.05.2020 10.004,127 10.154,1889
19.05.2020 10.002,4337 10.152,4702
18.05.2020 10.001,4552 10.151,477
15.05.2020 9.998,5115 10.148,4892
14.05.2020 9.996,4642 10.146,4112
13.05.2020 9.995,4796 10.145,4118
12.05.2020 9.994,4935 10.144,4109
11.05.2020 9.993,5069 10.143,4095
08.05.2020 9.990,5522 10.140,4105
07.05.2020 9.989,5657 10.139,4092
06.05.2020 9.983,2765 10.133,0256
05.05.2020 9.982,2974 10.132,0319
04.05.2020 9.981,3203 10.131,0401
30.04.2020 9.977,3959 10.127,0568
29.04.2020 9.974,4965 10.124,1139
28.04.2020 9.969,8454 10.119,3931
27.04.2020 9.968,8618 10.118,3947
24.04.2020 9.965,887 10.115,3753
23.04.2020 9.964,8911 10.114,3645
22.04.2020 9.963,8997 10.113,3582
21.04.2020 9.962,9103 10.112,354
20.04.2020 9.961,9232 10.111,352
17.04.2020 9.958,9637 10.108,3482
16.04.2020 9.957,9784 10.107,3481
15.04.2020 9.956,9888 10.106,3436
14.04.2020 9.955,9943 10.105,3342
13.04.2020 9.954,9956 10.104,3205
09.04.2020 9.951,0008 10.100,2658
08.04.2020 9.950,0 10.099,25