Zeit Basispreis Stop Loss
22.06.2021 21.785,6965 22.112,4819
21.06.2021 21.783,6089 22.110,363
18.06.2021 21.775,0769 22.101,7031
17.06.2021 21.772,4534 22.099,0402
16.06.2021 21.770,3659 22.096,9214
15.06.2021 21.767,8281 22.094,3455
14.06.2021 21.765,7422 22.092,2283
11.06.2021 21.759,4882 22.085,8805
10.06.2021 21.754,8561 22.081,1789
09.06.2021 21.752,3386 22.078,6237
08.06.2021 21.750,256 22.076,5098
07.06.2021 21.748,176 22.074,3986
04.06.2021 21.741,9397 22.068,0688
03.06.2021 21.739,8611 22.065,959
02.06.2021 21.735,0932 22.061,1196
01.06.2021 21.731,8356 22.057,8131
31.05.2021 21.729,761 22.055,7074
28.05.2021 21.723,53 22.049,383
27.05.2021 21.716,9779 22.042,7326
26.05.2021 21.714,9035 22.040,6271
25.05.2021 21.712,8269 22.038,5193
21.05.2021 21.704,5364 22.030,1044
20.05.2021 21.699,2253 22.024,7137
19.05.2021 21.694,3127 22.019,7274
18.05.2021 21.692,2393 22.017,6229
17.05.2021 21.690,1685 22.015,521
14.05.2021 21.683,9542 22.009,2135
13.05.2021 21.681,8782 22.007,1064
12.05.2021 21.678,477 22.003,6542
11.05.2021 21.673,3841 21.998,4849
10.05.2021 21.671,3079 21.996,3775
07.05.2021 21.664,9046 21.989,8782
06.05.2021 21.660,7522 21.985,6635
05.05.2021 21.653,7617 21.978,5681
04.05.2021 21.650,8539 21.975,6167
03.05.2021 21.648,7846 21.973,5164
30.04.2021 21.641,0376 21.965,6532
29.04.2021 21.638,7509 21.963,3322
28.04.2021 21.636,6816 21.961,2318
27.04.2021 21.634,6131 21.959,1323
26.04.2021 21.632,5436 21.957,0318
23.04.2021 21.626,3386 21.950,7337
22.04.2021 21.624,2693 21.948,6333
21.04.2021 21.622,1996 21.946,5326
20.04.2021 21.620,1325 21.944,4345
19.04.2021 21.618,062 21.942,3329
16.04.2021 21.611,854 21.936,0318
15.04.2021 21.609,7897 21.933,9365
14.04.2021 21.607,719 21.931,8348
13.04.2021 21.605,6479 21.929,7326
12.04.2021 21.603,5824 21.927,6361
09.04.2021 21.597,3893 21.921,3501
08.04.2021 21.595,3233 21.919,2531
07.04.2021 21.593,2557 21.917,1545
06.04.2021 21.591,1865 21.915,0543
05.04.2021 21.588,2826 21.912,1068
01.04.2021 21.580,0127 21.903,7129
31.03.2021 21.577,9484 21.901,6176
30.03.2021 21.575,8837 21.899,522
26.03.2021 21.567,3993 21.890,9103
25.03.2021 21.565,3332 21.888,8132
24.03.2021 21.563,2661 21.886,7151
23.03.2021 21.561,201 21.884,619
18.03.2021 21.550,8809 21.874,1441
16.03.2021 21.546,7605 21.869,9619
12.03.2021 21.538,5035 21.861,5811
11.03.2021 21.536,4462 21.859,4929
10.03.2021 21.534,3843 21.857,4001
09.03.2021 21.532,325 21.855,3099
08.03.2021 21.530,2605 21.853,2144
05.03.2021 21.524,0795 21.846,9407
04.03.2021 21.522,023 21.844,8533
03.03.2021 21.519,9666 21.842,7661
02.03.2021 21.517,9033 21.840,6718
26.02.2021 21.509,6538 21.832,2986
25.02.2021 21.507,5944 21.830,2083
24.02.2021 21.505,5329 21.828,1159
23.02.2021 21.503,4722 21.826,0243
22.02.2021 21.501,4116 21.823,9328
19.02.2021 21.494,0943 21.816,5057
18.02.2021 21.492,0335 21.814,414
17.02.2021 21.489,9752 21.812,3248
16.02.2021 21.487,9159 21.810,2346
15.02.2021 21.485,8586 21.808,1465
12.02.2021 21.477,451 21.799,6128
11.02.2021 21.474,9189 21.797,0427
10.02.2021 21.472,8611 21.794,954
09.02.2021 21.470,8041 21.792,8662
08.02.2021 21.468,7455 21.790,7767
05.02.2021 21.462,5822 21.784,5209
04.02.2021 21.460,5363 21.782,4443
03.02.2021 21.458,4906 21.780,368
02.02.2021 21.456,4421 21.778,2887
01.02.2021 21.454,392 21.776,2079
29.01.2021 21.448,2632 21.769,9871
28.01.2021 21.446,2187 21.767,912
27.01.2021 21.444,1738 21.765,8364
26.01.2021 21.442,1267 21.763,7586
25.01.2021 21.440,0744 21.761,6755
22.01.2021 21.433,9246 21.755,4335
21.01.2021 21.431,8773 21.753,3555
20.01.2021 21.429,829 21.751,2764
19.01.2021 21.427,7821 21.749,1988
18.01.2021 21.425,7389 21.747,125
15.01.2021 21.419,5933 21.740,8872
14.01.2021 21.417,5491 21.738,8123
13.01.2021 21.415,5045 21.736,7371
12.01.2021 21.413,4542 21.734,656
11.01.2021 21.411,4011 21.732,5721
08.01.2021 21.405,256 21.726,3348
07.01.2021 21.403,2126 21.724,2608
06.01.2021 21.401,1718 21.722,1894
05.01.2021 21.399,1347 21.720,1217
04.01.2021 21.397,096 21.718,0524
31.12.2020 21.388,9064 21.709,74
30.12.2020 21.386,864 21.707,667
29.12.2020 21.384,8176 21.705,5899
28.12.2020 21.382,7791 21.703,5208
25.12.2020 21.376,6659 21.697,3159
24.12.2020 21.374,6282 21.695,2476
23.12.2020 21.372,5936 21.693,1825
22.12.2020 21.370,5598 21.691,1182
21.12.2020 21.368,5197 21.689,0475
18.12.2020 21.362,3958 21.682,8317
17.12.2020 21.360,3678 21.680,7733
16.12.2020 21.358,3358 21.678,7108
15.12.2020 21.354,2528 21.674,5666
14.12.2020 21.352,2202 21.672,5035
11.12.2020 21.346,0903 21.666,2817
10.12.2020 21.344,0585 21.664,2194
09.12.2020 21.342,0144 21.662,1446
08.12.2020 21.339,9687 21.660,0682
07.12.2020 21.337,9238 21.657,9927
04.12.2020 21.331,782 21.651,7587
03.12.2020 21.329,7314 21.649,6774
02.12.2020 21.327,6863 21.647,6016
01.12.2020 21.325,6414 21.645,526
30.11.2020 21.323,5985 21.643,4525
27.11.2020 21.317,4626 21.637,2245
26.11.2020 21.314,6083 21.634,3274
25.11.2020 21.312,5558 21.632,2441
24.11.2020 21.310,5058 21.630,1634
23.11.2020 21.308,459 21.628,0859
20.11.2020 21.302,3222 21.621,857
19.11.2020 21.300,2845 21.619,7888
18.11.2020 21.298,2411 21.617,7147
17.11.2020 21.296,2014 21.615,6444
16.11.2020 21.294,153 21.613,5653
13.11.2020 21.288,0025 21.607,3225
12.11.2020 21.285,9579 21.605,2473
11.11.2020 21.283,9105 21.603,1692
10.11.2020 21.281,8574 21.601,0853
09.11.2020 21.279,8116 21.599,0088
06.11.2020 21.273,6653 21.592,7703
05.11.2020 21.271,625 21.590,6994
04.11.2020 21.268,8975 21.587,931
03.11.2020 21.266,8535 21.585,8563
02.11.2020 21.264,8097 21.583,7818
30.10.2020 21.258,6943 21.577,5747
29.10.2020 21.256,6572 21.575,5071
28.10.2020 21.254,6173 21.573,4366
27.10.2020 21.252,5765 21.571,3651
26.10.2020 21.250,5335 21.569,2915
23.10.2020 21.244,4063 21.563,0724
22.10.2020 21.242,3723 21.561,0079
19.10.2020 21.236,2486 21.554,7923
16.10.2020 21.230,1166 21.548,5683
15.10.2020 21.228,0758 21.546,4969
14.10.2020 21.226,0328 21.544,4233
13.10.2020 21.223,99 21.542,3499
12.10.2020 21.221,9492 21.540,2784
09.10.2020 21.215,8072 21.534,0443
08.10.2020 21.213,7648 21.531,9713
07.10.2020 21.211,7261 21.529,902
06.10.2020 21.209,6876 21.527,8329
05.10.2020 21.207,6458 21.525,7605
02.10.2020 21.201,5115 21.519,5342
01.10.2020 21.199,4658 21.517,4578
30.09.2020 21.197,3996 21.515,3606
29.09.2020 21.194,1856 21.512,0984
28.09.2020 21.192,1394 21.510,0215
25.09.2020 21.186,0008 21.503,7908
24.09.2020 21.183,9518 21.501,7111
23.09.2020 21.181,9107 21.499,6394
22.09.2020 21.179,8668 21.497,5648
21.09.2020 21.177,8273 21.495,4947
18.09.2020 21.171,6928 21.489,2682
17.09.2020 21.169,6517 21.487,1965
16.09.2020 21.167,609 21.485,1231
15.09.2020 21.165,5648 21.483,0483
14.09.2020 21.163,5225 21.480,9753
11.09.2020 21.157,3798 21.474,7405
10.09.2020 21.155,3436 21.472,6738
09.09.2020 21.153,2982 21.470,5977
08.09.2020 21.151,2506 21.468,5194
07.09.2020 21.149,2021 21.466,4401
04.09.2020 21.143,0653 21.460,2113
03.09.2020 21.141,017 21.458,1323
02.09.2020 21.138,9659 21.456,0504
01.09.2020 21.136,9168 21.453,9706
31.08.2020 21.133,4378 21.450,4394
28.08.2020 21.127,3162 21.444,2259
27.08.2020 21.124,3242 21.441,1891
26.08.2020 21.122,2794 21.439,1136
25.08.2020 21.120,2348 21.437,0383
24.08.2020 21.118,1922 21.434,9651
21.08.2020 21.112,0644 21.428,7454
20.08.2020 21.110,0255 21.426,6759
19.08.2020 21.104,9208 21.421,4946
18.08.2020 21.102,8791 21.419,4223
17.08.2020 21.100,8388 21.417,3514
14.08.2020 21.094,7196 21.411,1404
13.08.2020 21.092,6801 21.409,0703
12.08.2020 21.090,6361 21.406,9956
11.08.2020 21.088,594 21.404,9229
10.08.2020 21.086,555 21.402,8533
07.08.2020 21.080,4241 21.396,6305
06.08.2020 21.077,8181 21.393,9854
05.08.2020 21.075,7778 21.391,9145
04.08.2020 21.073,7413 21.389,8474
03.08.2020 21.071,702 21.387,7775
31.07.2020 21.065,5754 21.381,559
30.07.2020 21.063,5387 21.379,4918
29.07.2020 21.061,5045 21.377,4271
28.07.2020 21.059,4658 21.375,3578
27.07.2020 21.057,4279 21.373,2893
24.07.2020 21.051,3107 21.367,0804
23.07.2020 21.049,273 21.365,0121
22.07.2020 21.047,2326 21.362,9411
21.07.2020 21.045,1871 21.360,8649
20.07.2020 21.043,1412 21.358,7883
17.07.2020 21.037,0159 21.352,5711
16.07.2020 21.034,9394 21.350,4635
15.07.2020 21.032,9021 21.348,3956
14.07.2020 21.030,8621 21.346,325
13.07.2020 21.028,8194 21.344,2517
10.07.2020 21.022,693 21.338,0334
09.07.2020 21.020,6482 21.335,9579
08.07.2020 21.018,6088 21.333,8879
07.07.2020 21.016,5719 21.331,8205
06.07.2020 21.014,5335 21.329,7515
03.07.2020 21.008,4095 21.323,5356
02.07.2020 21.006,3725 21.321,4681
01.07.2020 21.004,3374 21.319,4025
30.06.2020 21.000,9959 21.316,0108
29.06.2020 20.998,9584 21.313,9428
26.06.2020 20.991,4639 21.306,3359
24.06.2020 20.985,5791 21.300,3628
23.06.2020 20.983,5437 21.298,2969
22.06.2020 20.981,5091 21.296,2317
19.06.2020 20.975,2176 21.289,8459
18.06.2020 20.972,0375 21.286,6181
17.06.2020 20.968,517 21.283,0448
16.06.2020 20.966,4675 21.280,9645
15.06.2020 20.964,42 21.278,8863
12.06.2020 20.958,2757 21.272,6498
11.06.2020 20.956,2261 21.270,5695
10.06.2020 20.951,7435 21.266,0197
09.06.2020 20.949,6992 21.263,9447
08.06.2020 20.947,6516 21.261,8664
05.06.2020 20.937,9432 21.252,0123
04.06.2020 20.935,8915 21.249,9299
03.06.2020 20.933,8493 21.247,857
02.06.2020 20.931,8015 21.245,7785
01.06.2020 20.929,7655 21.243,712
29.05.2020 20.923,6314 21.237,4859
28.05.2020 20.921,0991 21.234,9156
27.05.2020 20.917,2412 21.230,9998
26.05.2020 20.915,1857 21.228,9135
25.05.2020 20.913,1321 21.226,8291
22.05.2020 20.905,532 21.219,115
21.05.2020 20.903,4852 21.217,0375
20.05.2020 20.896,6876 21.210,1379
19.05.2020 20.893,3767 21.206,7774
18.05.2020 20.891,3328 21.204,7028
15.05.2020 20.885,1839 21.198,4617
14.05.2020 20.883,1356 21.196,3826
13.05.2020 20.880,9486 21.194,1628
12.05.2020 20.878,8885 21.192,0718
11.05.2020 20.876,8275 21.189,9799
08.05.2020 20.870,655 21.183,7148
07.05.2020 20.867,5031 21.180,5156
06.05.2020 20.862,5472 21.175,4854
05.05.2020 20.859,6844 21.172,5797
04.05.2020 20.857,6427 21.170,5073
30.04.2020 20.848,689 21.161,4193
29.04.2020 20.846,642 21.159,3416
28.04.2020 20.841,4856 21.154,1079
27.04.2020 20.839,4294 21.152,0208
24.04.2020 20.833,2107 21.145,7089
23.04.2020 20.831,1287 21.143,5956
22.04.2020 20.829,0562 21.141,492
21.04.2020 20.826,988 21.139,3928
20.04.2020 20.824,9246 21.137,2985
17.04.2020 20.818,738 21.131,0191
16.04.2020 20.816,6783 21.128,9285
15.04.2020 20.814,6096 21.126,8287
14.04.2020 20.812,5307 21.124,7187
13.04.2020 20.810,443 21.122,5996
09.04.2020 20.802,0921 21.114,1235
08.04.2020 20.800,0 21.112,0