Zeit Basispreis Stop Loss
23.06.2021 2.730,3726 2.812,2838
22.06.2021 2.730,1112 2.812,0145
21.06.2021 2.729,8496 2.811,7451
18.06.2021 2.728,5427 2.810,399
17.06.2021 2.728,1573 2.810,002
16.06.2021 2.727,8957 2.809,7326
15.06.2021 2.727,5305 2.809,3564
14.06.2021 2.727,2297 2.809,0466
11.06.2021 2.726,4461 2.808,2395
10.06.2021 2.726,5785 2.808,3759
09.06.2021 2.726,2812 2.808,0696
08.06.2021 2.726,0202 2.807,8008
07.06.2021 2.725,7595 2.807,5323
04.06.2021 2.724,9779 2.806,7272
03.06.2021 2.724,7174 2.806,4589
02.06.2021 2.724,439 2.806,1722
01.06.2021 2.724,1628 2.805,8877
31.05.2021 2.723,9027 2.805,6198
28.05.2021 2.723,1216 2.804,8152
27.05.2021 2.722,6768 2.804,3571
26.05.2021 2.722,4106 2.804,0829
25.05.2021 2.722,1503 2.803,8148
21.05.2021 2.721,1109 2.802,7442
20.05.2021 2.720,3811 2.801,9925
19.05.2021 2.720,0493 2.801,6508
18.05.2021 2.719,7893 2.801,383
17.05.2021 2.719,5297 2.801,1156
14.05.2021 2.718,7506 2.800,3131
13.05.2021 2.718,4725 2.800,0267
12.05.2021 2.717,4581 2.798,9818
11.05.2021 2.717,1976 2.798,7135
10.05.2021 2.716,9373 2.798,4454
07.05.2021 2.716,1525 2.797,6371
06.05.2021 2.715,8928 2.797,3696
05.05.2021 2.715,6328 2.797,1018
04.05.2021 2.715,3735 2.796,8347
03.05.2021 2.715,114 2.796,5674
30.04.2021 2.714,335 2.795,7651
29.04.2021 2.714,0254 2.795,4462
28.04.2021 2.713,7659 2.795,1789
27.04.2021 2.713,5065 2.794,9117
26.04.2021 2.713,2469 2.794,6443
23.04.2021 2.712,4686 2.793,8427
22.04.2021 2.712,2091 2.793,5754
21.04.2021 2.711,9495 2.793,308
20.04.2021 2.711,6902 2.793,0409
19.04.2021 2.711,4305 2.792,7734
16.04.2021 2.710,6519 2.791,9715
15.04.2021 2.710,393 2.791,7048
14.04.2021 2.710,1333 2.791,4373
13.04.2021 2.709,8735 2.791,1697
12.04.2021 2.709,6144 2.790,9028
09.04.2021 2.708,8376 2.790,1027
08.04.2021 2.708,5785 2.789,8359
07.04.2021 2.708,3192 2.789,5688
06.04.2021 2.708,0597 2.789,3015
05.04.2021 2.706,5718 2.787,769
01.04.2021 2.705,535 2.786,7011
31.03.2021 2.705,2762 2.786,4345
30.03.2021 2.705,0173 2.786,1678
26.03.2021 2.703,9312 2.785,0491
25.03.2021 2.703,6722 2.784,7824
24.03.2021 2.703,413 2.784,5154
23.03.2021 2.703,1541 2.784,2487
18.03.2021 2.701,8602 2.782,916
16.03.2021 2.701,3436 2.782,3839
12.03.2021 2.700,3084 2.781,3177
11.03.2021 2.700,0505 2.781,052
10.03.2021 2.699,792 2.780,7858
09.03.2021 2.699,5338 2.780,5198
08.03.2021 2.699,275 2.780,2533
05.03.2021 2.698,5001 2.779,4551
04.03.2021 2.698,2423 2.779,1896
03.03.2021 2.697,9845 2.778,924
02.03.2021 2.697,7258 2.778,6576
26.02.2021 2.696,6915 2.777,5922
25.02.2021 2.696,2036 2.777,0897
24.02.2021 2.695,9452 2.776,8236
23.02.2021 2.695,6869 2.776,5575
22.02.2021 2.695,4286 2.776,2915
19.02.2021 2.694,6546 2.775,4942
18.02.2021 2.694,3962 2.775,2281
17.02.2021 2.694,1382 2.774,9623
16.02.2021 2.693,88 2.774,6964
15.02.2021 2.693,6221 2.774,4308
12.02.2021 2.692,3498 2.773,1203
11.02.2021 2.692,0917 2.772,8545
10.02.2021 2.691,8337 2.772,5887
09.02.2021 2.691,5758 2.772,3231
08.02.2021 2.691,3177 2.772,0572
05.02.2021 2.690,5451 2.771,2615
04.02.2021 2.690,2886 2.770,9973
03.02.2021 2.690,0322 2.770,7332
02.02.2021 2.689,7754 2.770,4687
01.02.2021 2.689,5184 2.770,204
29.01.2021 2.688,7501 2.769,4126
28.01.2021 2.688,4938 2.769,1486
27.01.2021 2.688,2374 2.768,8845
26.01.2021 2.687,9808 2.768,6202
25.01.2021 2.687,7235 2.768,3552
22.01.2021 2.686,9526 2.767,5612
21.01.2021 2.686,6959 2.767,2968
20.01.2021 2.686,4391 2.767,0323
19.01.2021 2.686,1825 2.766,768
18.01.2021 2.685,9264 2.766,5042
15.01.2021 2.685,156 2.765,7107
14.01.2021 2.684,8997 2.765,4467
13.01.2021 2.684,6434 2.765,1827
12.01.2021 2.684,3864 2.764,918
11.01.2021 2.684,129 2.764,6529
08.01.2021 2.683,3587 2.763,8595
07.01.2021 2.683,1025 2.763,5956
06.01.2021 2.682,8467 2.763,3321
05.01.2021 2.682,5913 2.763,069
04.01.2021 2.682,3357 2.762,8058
31.12.2020 2.681,3091 2.761,7484
30.12.2020 2.681,0531 2.761,4847
29.12.2020 2.680,7966 2.761,2205
28.12.2020 2.680,5411 2.760,9573
25.12.2020 2.679,7747 2.760,1679
24.12.2020 2.679,5193 2.759,9049
23.12.2020 2.679,2642 2.759,6421
22.12.2020 2.679,0092 2.759,3795
21.12.2020 2.678,7535 2.759,1161
18.12.2020 2.677,9858 2.758,3254
17.12.2020 2.677,7316 2.758,0635
16.12.2020 2.677,4769 2.757,8012
15.12.2020 2.677,2218 2.757,5385
14.12.2020 2.676,967 2.757,276
11.12.2020 2.676,1985 2.756,4845
10.12.2020 2.675,9438 2.756,2221
09.12.2020 2.675,6875 2.755,9581
08.12.2020 2.675,431 2.755,6939
07.12.2020 2.675,1746 2.755,4298
04.12.2020 2.674,4046 2.754,6367
03.12.2020 2.674,1475 2.754,3719
02.12.2020 2.673,8911 2.754,1078
01.12.2020 2.673,6347 2.753,8437
30.11.2020 2.673,3786 2.753,58
27.11.2020 2.672,6093 2.752,7876
26.11.2020 2.672,3524 2.752,523
25.11.2020 2.672,0951 2.752,258
24.11.2020 2.671,8381 2.751,9932
23.11.2020 2.671,5815 2.751,7289
20.11.2020 2.670,8121 2.750,9365
19.11.2020 2.670,5566 2.750,6733
18.11.2020 2.670,3004 2.750,4094
17.11.2020 2.670,0447 2.750,146
16.11.2020 2.669,7879 2.749,8815
13.11.2020 2.669,0168 2.749,0873
12.11.2020 2.668,7605 2.748,8233
11.11.2020 2.668,5038 2.748,5589
10.11.2020 2.668,2464 2.748,2938
09.11.2020 2.667,9899 2.748,0296
06.11.2020 2.667,2193 2.747,2359
05.11.2020 2.666,9635 2.746,9724
04.11.2020 2.666,7079 2.746,7091
03.11.2020 2.666,4516 2.746,4451
02.11.2020 2.666,1953 2.746,1812
30.10.2020 2.665,4285 2.745,3914
29.10.2020 2.665,1731 2.745,1283
28.10.2020 2.664,9173 2.744,8648
27.10.2020 2.664,6614 2.744,6012
26.10.2020 2.664,4052 2.744,3374
23.10.2020 2.663,637 2.743,5461
22.10.2020 2.663,382 2.743,2835
19.10.2020 2.662,6142 2.742,4926
16.10.2020 2.661,8454 2.741,7008
15.10.2020 2.661,5895 2.741,4372
14.10.2020 2.661,3333 2.741,1733
13.10.2020 2.661,0772 2.740,9095
12.10.2020 2.660,8213 2.740,6459
09.10.2020 2.660,0512 2.739,8527
08.10.2020 2.659,7951 2.739,589
07.10.2020 2.659,5395 2.739,3257
06.10.2020 2.659,2839 2.739,0624
05.10.2020 2.659,0279 2.738,7987
02.10.2020 2.658,2588 2.738,0066
01.10.2020 2.658,0023 2.737,7424
30.09.2020 2.657,7416 2.737,4738
29.09.2020 2.657,4849 2.737,2094
28.09.2020 2.657,2283 2.736,9451
25.09.2020 2.656,4586 2.736,1524
24.09.2020 2.656,2017 2.735,8878
23.09.2020 2.655,9458 2.735,6242
22.09.2020 2.655,6895 2.735,3602
21.09.2020 2.655,4338 2.735,0968
18.09.2020 2.654,6646 2.734,3045
17.09.2020 2.654,4087 2.734,041
16.09.2020 2.654,1526 2.733,7772
15.09.2020 2.653,8963 2.733,5132
14.09.2020 2.653,6402 2.733,2494
11.09.2020 2.652,87 2.732,4561
10.09.2020 2.652,6147 2.732,1931
09.09.2020 2.652,3582 2.731,9289
08.09.2020 2.652,1015 2.731,6645
07.09.2020 2.651,8446 2.731,3999
04.09.2020 2.651,0751 2.730,6074
03.09.2020 2.650,8183 2.730,3428
02.09.2020 2.650,5611 2.730,0779
01.09.2020 2.650,3042 2.729,8133
31.08.2020 2.650,0482 2.729,5496
28.08.2020 2.649,2806 2.728,759
27.08.2020 2.649,0245 2.728,4952
26.08.2020 2.648,7681 2.728,2311
25.08.2020 2.648,5117 2.727,9671
24.08.2020 2.648,2556 2.727,7033
21.08.2020 2.647,4872 2.726,9118
20.08.2020 2.647,2315 2.726,6484
19.08.2020 2.646,9756 2.726,3849
18.08.2020 2.646,7195 2.726,1211
17.08.2020 2.646,4636 2.725,8575
14.08.2020 2.645,6961 2.725,067
13.08.2020 2.645,4403 2.724,8035
12.08.2020 2.645,1839 2.724,5394
11.08.2020 2.644,9278 2.724,2756
10.08.2020 2.644,6721 2.724,0123
07.08.2020 2.643,8848 2.723,2013
06.08.2020 2.643,5629 2.722,8698
05.08.2020 2.643,307 2.722,6062
04.08.2020 2.643,0516 2.722,3431
03.08.2020 2.642,7958 2.722,0797
31.07.2020 2.642,0274 2.721,2882
30.07.2020 2.641,772 2.721,0252
29.07.2020 2.641,5169 2.720,7624
28.07.2020 2.641,2612 2.720,499
27.07.2020 2.641,0056 2.720,2358
24.07.2020 2.640,2384 2.719,4456
23.07.2020 2.639,9828 2.719,1823
22.07.2020 2.639,7269 2.718,9187
21.07.2020 2.639,4704 2.718,6545
20.07.2020 2.639,2138 2.718,3902
17.07.2020 2.638,4456 2.717,599
16.07.2020 2.638,1892 2.717,3349
15.07.2020 2.637,9337 2.717,0717
14.07.2020 2.637,6778 2.716,8081
13.07.2020 2.637,4216 2.716,5442
10.07.2020 2.636,6532 2.715,7528
09.07.2020 2.636,3967 2.715,4886
08.07.2020 2.636,1409 2.715,2251
07.07.2020 2.635,8854 2.714,962
06.07.2020 2.635,6297 2.714,6986
03.07.2020 2.634,8616 2.713,9074
02.07.2020 2.634,6061 2.713,6443
01.07.2020 2.634,3509 2.713,3814
30.06.2020 2.634,0421 2.713,0634
29.06.2020 2.633,7865 2.712,8001
26.06.2020 2.632,7097 2.711,691
24.06.2020 2.632,1988 2.711,1648
23.06.2020 2.631,9435 2.710,9018
22.06.2020 2.631,6883 2.710,6389
19.06.2020 2.629,7115 2.708,6028
18.06.2020 2.629,4561 2.708,3398
17.06.2020 2.629,1999 2.708,0759
16.06.2020 2.628,9429 2.707,8112
15.06.2020 2.628,6862 2.707,5468
12.06.2020 2.627,9158 2.706,7533
11.06.2020 2.627,6588 2.706,4886
10.06.2020 2.627,3861 2.706,2077
09.06.2020 2.627,1297 2.705,9436
08.06.2020 2.626,8729 2.705,6791
05.06.2020 2.626,1032 2.704,8863
04.06.2020 2.625,8459 2.704,6213
03.06.2020 2.625,5898 2.704,3575
02.06.2020 2.625,333 2.704,093
01.06.2020 2.625,0586 2.703,8104
29.05.2020 2.624,2892 2.703,0179
28.05.2020 2.624,0312 2.702,7521
27.05.2020 2.623,675 2.702,3853
26.05.2020 2.623,4172 2.702,1197
25.05.2020 2.623,1596 2.701,8544
22.05.2020 2.622,3888 2.701,0605
21.05.2020 2.622,132 2.700,796
20.05.2020 2.620,9043 2.699,5314
19.05.2020 2.620,6405 2.699,2597
18.05.2020 2.620,3841 2.698,9956
15.05.2020 2.619,6128 2.698,2012
14.05.2020 2.619,3559 2.697,9366
13.05.2020 2.619,0697 2.697,6418
12.05.2020 2.618,8113 2.697,3756
11.05.2020 2.618,5528 2.697,1094
08.05.2020 2.617,7786 2.696,312
07.05.2020 2.617,5201 2.696,0457
06.05.2020 2.617,2634 2.695,7813
05.05.2020 2.617,0067 2.695,5169
04.05.2020 2.616,7505 2.695,253
30.04.2020 2.615,7216 2.694,1932
29.04.2020 2.615,4648 2.693,9287
28.04.2020 2.615,2056 2.693,6618
27.04.2020 2.614,9476 2.693,396
24.04.2020 2.614,1673 2.692,5923
23.04.2020 2.613,9061 2.692,3233
22.04.2020 2.613,646 2.692,0554
21.04.2020 2.613,3865 2.691,7881
20.04.2020 2.613,1276 2.691,5214
17.04.2020 2.612,3513 2.690,7218
16.04.2020 2.612,0928 2.690,4556
15.04.2020 2.611,8332 2.690,1882
14.04.2020 2.611,5723 2.689,9195
13.04.2020 2.611,3104 2.689,6497
09.04.2020 2.610,2625 2.688,5704
08.04.2020 2.610,0 2.688,3