Zeit Basispreis Stop Loss
20.04.2021 22.244,5018 22.689,3918
19.04.2021 22.241,9602 22.686,7994
16.04.2021 22.234,334 22.679,0207
15.04.2021 22.231,7928 22.676,4287
14.04.2021 22.229,2515 22.673,8365
13.04.2021 22.226,7111 22.671,2453
12.04.2021 22.224,1725 22.668,656
09.04.2021 22.216,561 22.660,8922
08.04.2021 22.214,0246 22.658,3051
07.04.2021 22.215,6154 22.659,9277
06.04.2021 22.213,0793 22.657,3409
05.04.2021 22.213,0793 22.657,3409
01.04.2021 22.211,2912 22.655,517
31.03.2021 22.208,755 22.652,9301
30.03.2021 22.209,0455 22.653,2264
26.03.2021 22.198,9132 22.642,8915
25.03.2021 22.196,3796 22.640,3072
24.03.2021 22.193,8456 22.637,7225
23.03.2021 22.191,3129 22.635,1392
22.03.2021 22.188,7813 22.632,5569
19.03.2021 22.181,1872 22.624,8109
18.03.2021 22.178,6546 22.622,2277
16.03.2021 22.177,2103 22.620,7545
15.03.2021 22.174,6802 22.618,1738
12.03.2021 22.167,0951 22.610,437
11.03.2021 22.179,8298 22.623,4264
10.03.2021 22.177,3004 22.620,8464
09.03.2021 22.185,6255 22.629,338
08.03.2021 22.188,6873 22.632,461
05.03.2021 22.181,1027 22.624,7248
04.03.2021 22.178,5747 22.622,1462
03.03.2021 22.176,0472 22.619,5681
02.03.2021 22.173,5167 22.616,987
26.02.2021 22.171,6009 22.615,0329
25.02.2021 22.179,3625 22.622,9498
24.02.2021 22.187,5512 22.631,3022
23.02.2021 22.185,0137 22.628,714
22.02.2021 22.182,4782 22.626,1278
19.02.2021 22.181,5162 22.625,1465
18.02.2021 22.178,9834 22.622,5631
17.02.2021 22.179,5265 22.623,117
16.02.2021 22.180,6798 22.624,2934
15.02.2021 22.186,637 22.630,3697
12.02.2021 22.179,0455 22.622,6264
11.02.2021 22.176,5123 22.620,0425
10.02.2021 22.197,4014 22.641,3494
09.02.2021 22.194,8639 22.638,7612
08.02.2021 22.203,0472 22.647,1081
05.02.2021 22.195,4288 22.639,3374
04.02.2021 22.194,2354 22.638,1201
03.02.2021 22.193,986 22.637,8657
02.02.2021 22.191,4492 22.635,2782
01.02.2021 22.188,9141 22.632,6924
29.01.2021 22.181,2994 22.624,9254
28.01.2021 22.178,7594 22.622,3346
27.01.2021 22.176,221 22.619,7454
26.01.2021 22.173,6818 22.617,1554
25.01.2021 22.171,1398 22.614,5626
22.01.2021 22.163,5216 22.606,792
21.01.2021 22.160,9792 22.604,1988
20.01.2021 22.163,6399 22.606,9127
19.01.2021 22.161,0978 22.604,3198
18.01.2021 22.165,3313 22.608,6379
15.01.2021 22.157,7063 22.600,8604
14.01.2021 22.155,1653 22.598,2686
13.01.2021 22.152,6261 22.595,6786
12.01.2021 22.150,0867 22.593,0884
11.01.2021 22.147,5483 22.590,4993
08.01.2021 22.139,9352 22.582,7339
07.01.2021 22.137,3939 22.580,1418
06.01.2021 22.141,8103 22.584,6465
05.01.2021 22.139,2699 22.582,0553
04.01.2021 22.142,6452 22.585,4981
31.12.2020 22.134,8223 22.577,5187
30.12.2020 22.132,2746 22.574,9201
29.12.2020 22.129,7255 22.572,32
28.12.2020 22.127,1789 22.569,7225
25.12.2020 22.119,5391 22.561,9299
24.12.2020 22.116,9925 22.559,3324
23.12.2020 22.114,4444 22.556,7333
22.12.2020 22.111,8995 22.554,1375
21.12.2020 22.109,3537 22.551,5408
18.12.2020 22.101,7217 22.543,7561
17.12.2020 22.099,1732 22.541,1567
16.12.2020 22.096,6211 22.538,5535
15.12.2020 22.094,0726 22.535,9541
14.12.2020 22.091,524 22.533,3545
11.12.2020 22.088,146 22.529,9089
10.12.2020 22.085,5976 22.527,3096
09.12.2020 22.086,6057 22.528,3378
08.12.2020 22.089,6526 22.531,4457
07.12.2020 22.087,1091 22.528,8513
04.12.2020 22.079,4701 22.521,0595
03.12.2020 22.086,956 22.528,6951
02.12.2020 22.084,4089 22.526,0971
01.12.2020 22.091,7329 22.533,5676
30.11.2020 22.097,4079 22.539,3561
27.11.2020 22.100,9411 22.542,9599
26.11.2020 22.103,0008 22.545,0608
25.11.2020 22.100,4559 22.542,465
24.11.2020 22.097,9128 22.539,8711
23.11.2020 22.095,3656 22.537,2729
20.11.2020 22.094,3697 22.536,2571
19.11.2020 22.091,8258 22.533,6623
18.11.2020 22.098,9523 22.540,9313
17.11.2020 22.103,165 22.545,2283
16.11.2020 22.109,1079 22.551,2901
13.11.2020 22.101,4896 22.543,5194
12.11.2020 22.109,4737 22.551,6632
11.11.2020 22.115,154 22.557,4571
10.11.2020 22.112,611 22.554,8632
09.11.2020 22.110,0746 22.552,2761
06.11.2020 22.113,1927 22.555,4566
05.11.2020 22.112,0068 22.554,2469
04.11.2020 22.111,6376 22.553,8704
03.11.2020 22.109,0965 22.551,2784
02.11.2020 22.106,5539 22.548,685
30.10.2020 22.098,9293 22.540,9079
29.10.2020 22.096,3826 22.538,3103
28.10.2020 22.093,8371 22.535,7138
27.10.2020 22.091,2938 22.533,1197
26.10.2020 22.088,7465 22.530,5214
23.10.2020 22.081,0986 22.522,7206
22.10.2020 22.085,33 22.527,0366
19.10.2020 22.082,9025 22.524,5606
16.10.2020 22.075,2656 22.516,7709
15.10.2020 22.072,7228 22.514,1773
14.10.2020 22.070,1812 22.511,5848
13.10.2020 22.067,6383 22.508,9911
12.10.2020 22.065,0982 22.506,4002
09.10.2020 22.057,4787 22.498,6283
08.10.2020 22.054,9382 22.496,037
07.10.2020 22.059,3549 22.500,542
06.10.2020 22.056,8186 22.497,955
05.10.2020 22.054,2807 22.495,3663
02.10.2020 22.052,5941 22.493,646
01.10.2020 22.050,0586 22.491,0598
30.09.2020 22.049,8864 22.490,8841
29.09.2020 22.047,3454 22.488,2923
28.09.2020 22.044,8062 22.485,7023
25.09.2020 22.037,1921 22.477,9359
24.09.2020 22.034,6552 22.475,3483
23.09.2020 22.032,1165 22.472,7588
22.09.2020 22.029,5763 22.470,1678
21.09.2020 22.027,0359 22.467,5766
18.09.2020 22.019,4103 22.459,7985
17.09.2020 22.016,8684 22.457,2058
16.09.2020 22.014,3306 22.454,6172
15.09.2020 22.011,7928 22.452,0287
14.09.2020 22.009,2543 22.449,4394
11.09.2020 22.008,3498 22.448,5168
10.09.2020 22.014,0358 22.454,3165
09.09.2020 22.011,4976 22.451,7276
08.09.2020 22.014,549 22.454,84
07.09.2020 22.012,0081 22.452,2483
04.09.2020 22.004,3905 22.444,4783
03.09.2020 22.001,8489 22.441,8859
02.09.2020 21.999,31 22.439,2962
01.09.2020 22.006,6389 22.446,7717
31.08.2020 22.006,6389 22.446,7717
28.08.2020 22.015,4616 22.455,7708
27.08.2020 22.019,4017 22.459,7897
26.08.2020 22.016,8597 22.457,1969
25.08.2020 22.014,3096 22.454,5958
24.08.2020 22.011,7573 22.451,9924
21.08.2020 22.011,0264 22.451,2469
20.08.2020 22.018,5502 22.458,9212
19.08.2020 22.015,9995 22.456,3195
18.08.2020 22.016,9545 22.457,2936
17.08.2020 22.026,4627 22.466,992
14.08.2020 22.018,8451 22.459,222
13.08.2020 22.016,2998 22.456,6258
12.08.2020 22.022,7755 22.463,231
11.08.2020 22.026,1949 22.466,7188
10.08.2020 22.023,6449 22.464,1178
07.08.2020 22.016,0065 22.456,3266
06.08.2020 22.030,2677 22.470,8731
05.08.2020 22.029,9894 22.470,5892
04.08.2020 22.027,4506 22.467,9996
03.08.2020 22.024,9073 22.465,4054
31.07.2020 22.017,284 22.457,6297
30.07.2020 22.014,7427 22.455,0376
29.07.2020 22.014,8044 22.455,1005
28.07.2020 22.012,2566 22.452,5017
27.07.2020 22.009,7094 22.449,9036
24.07.2020 22.002,0589 22.442,1001
23.07.2020 21.999,5096 22.439,4998
22.07.2020 22.002,3787 22.442,4263
21.07.2020 21.999,8269 22.439,8234
20.07.2020 21.997,2754 22.437,2209
17.07.2020 21.989,6159 22.429,4082
16.07.2020 21.994,1226 22.434,0051
15.07.2020 21.991,5686 22.431,4
14.07.2020 21.989,0175 22.428,7979
13.07.2020 21.986,4678 22.426,1972
10.07.2020 21.978,8203 22.418,3967
09.07.2020 21.976,2697 22.415,7951
08.07.2020 21.977,9309 22.417,4895
07.07.2020 21.975,3778 22.414,8854
06.07.2020 21.972,8351 22.412,2918
03.07.2020 21.965,2157 22.404,52
02.07.2020 21.962,6755 22.401,929
01.07.2020 21.968,7752 22.408,1507
30.06.2020 21.969,1844 22.408,5681
29.06.2020 21.966,6393 22.405,9721
26.06.2020 21.958,9935 22.398,1734
24.06.2020 21.953,8931 22.392,971
23.06.2020 21.951,3416 22.390,3684
22.06.2020 21.948,7902 22.387,766
19.06.2020 21.941,1289 22.379,9515
18.06.2020 21.947,148 22.386,091
17.06.2020 21.944,5915 22.383,4833
16.06.2020 21.942,0354 22.380,8761
15.06.2020 21.939,4795 22.378,2691
12.06.2020 21.931,8123 22.370,4485
11.06.2020 21.936,2583 22.374,9835
10.06.2020 21.933,7052 22.372,3793
09.06.2020 21.931,1539 22.369,777
08.06.2020 21.934,4391 22.373,1279
05.06.2020 21.926,801 22.365,337
04.06.2020 21.924,2582 22.362,7434
03.06.2020 21.921,7167 22.360,151
02.06.2020 21.929,4594 22.368,0486
01.06.2020 21.926,9146 22.365,4529
29.05.2020 21.919,2748 22.357,6603
28.05.2020 21.935,5597 22.374,2709
27.05.2020 21.937,8175 22.376,5739
26.05.2020 21.935,277 22.373,9825
25.05.2020 21.932,735 22.371,3897
22.05.2020 21.925,1092 22.363,6114
21.05.2020 21.929,4975 22.368,0875
20.05.2020 21.937,0371 22.375,7778
19.05.2020 21.937,9934 22.376,7533
18.05.2020 21.938,5896 22.377,3614
15.05.2020 21.939,809 22.378,6052
14.05.2020 21.937,2605 22.376,0057
13.05.2020 21.937,969 22.376,7284
12.05.2020 21.937,4771 22.376,2266
11.05.2020 21.940,89 22.379,7078
08.05.2020 21.940,89 22.379,7078
07.05.2020 21.943,9553 22.382,8344
06.05.2020 21.958,8702 22.398,0476
05.05.2020 21.958,543 22.397,7139
04.05.2020 21.955,9432 22.395,0621
30.04.2020 21.945,433 22.384,3417
29.04.2020 21.942,7693 22.381,6247
28.04.2020 21.940,0855 22.378,8872
27.04.2020 21.937,3813 22.376,1289
24.04.2020 21.929,2659 22.367,8512
23.04.2020 21.926,5328 22.365,0635
22.04.2020 21.929,1724 22.367,7558
21.04.2020 21.926,3557 22.364,8828
20.04.2020 21.923,5133 22.361,9836
17.04.2020 21.914,9797 22.353,2793
16.04.2020 21.919,1715 22.357,5549
15.04.2020 21.916,2793 22.354,6049
14.04.2020 21.913,3611 22.351,6283
13.04.2020 21.910,4328 22.348,6415
09.04.2020 21.898,7194 22.336,6938
08.04.2020 21.900,0 22.338,0