Zeit Basispreis Stop Loss
19.04.2021 22.294,1587 22.740,0419
16.04.2021 22.286,5146 22.732,2449
15.04.2021 22.283,9674 22.729,6467
14.04.2021 22.281,4201 22.727,0485
13.04.2021 22.278,8737 22.724,4512
12.04.2021 22.276,3291 22.721,8557
09.04.2021 22.268,6998 22.714,0738
08.04.2021 22.266,1574 22.711,4805
07.04.2021 22.267,7423 22.713,0971
06.04.2021 22.265,2003 22.710,5043
05.04.2021 22.265,2003 22.710,5043
01.04.2021 22.263,3884 22.708,6562
31.03.2021 22.260,8463 22.706,0632
30.03.2021 22.261,1308 22.706,3534
26.03.2021 22.250,9746 22.695,9941
25.03.2021 22.248,4351 22.693,4038
24.03.2021 22.245,8952 22.690,8131
23.03.2021 22.243,3566 22.688,2237
22.03.2021 22.240,8191 22.685,6355
19.03.2021 22.233,2072 22.677,8713
18.03.2021 22.230,6687 22.675,2821
16.03.2021 22.229,2124 22.673,7966
15.03.2021 22.226,6764 22.671,2099
12.03.2021 22.219,0735 22.663,455
11.03.2021 22.231,8023 22.676,4383
10.03.2021 22.229,267 22.673,8523
09.03.2021 22.237,5862 22.682,3379
08.03.2021 22.240,6421 22.685,4549
05.03.2021 22.233,0398 22.677,7006
04.03.2021 22.230,5058 22.675,1159
03.03.2021 22.227,9724 22.672,5318
02.03.2021 22.225,436 22.669,9447
26.02.2021 22.223,4964 22.667,9663
25.02.2021 22.231,2521 22.675,8771
24.02.2021 22.239,4349 22.684,2236
23.02.2021 22.236,8915 22.681,6293
22.02.2021 22.234,3501 22.679,0371
19.02.2021 22.233,3703 22.678,0377
18.02.2021 22.230,8316 22.675,4482
17.02.2021 22.231,3688 22.675,9962
16.02.2021 22.232,5162 22.677,1665
15.02.2021 22.238,4675 22.683,2369
12.02.2021 22.230,8583 22.675,4755
11.02.2021 22.228,3192 22.672,8856
10.02.2021 22.249,2024 22.694,1864
09.02.2021 22.246,6589 22.691,5921
08.02.2021 22.254,8362 22.699,9329
05.02.2021 22.247,2001 22.692,1441
04.02.2021 22.246,0008 22.690,9208
03.02.2021 22.245,7454 22.690,6603
02.02.2021 22.243,2027 22.688,0668
01.02.2021 22.240,6617 22.685,4749
29.01.2021 22.233,0293 22.677,6899
28.01.2021 22.230,4834 22.675,0931
27.01.2021 22.227,9391 22.672,4979
26.01.2021 22.225,394 22.669,9019
25.01.2021 22.222,8461 22.667,303
22.01.2021 22.215,2101 22.659,5143
21.01.2021 22.212,6618 22.656,915
20.01.2021 22.215,3166 22.659,6229
19.01.2021 22.212,7686 22.657,024
18.01.2021 22.216,9962 22.661,3361
15.01.2021 22.209,3534 22.653,5405
14.01.2021 22.206,8065 22.650,9426
13.01.2021 22.204,2613 22.648,3465
12.01.2021 22.201,716 22.645,7503
11.01.2021 22.199,1717 22.643,1551
08.01.2021 22.191,5408 22.635,3716
07.01.2021 22.188,9936 22.632,7735
06.01.2021 22.193,4041 22.637,2722
05.01.2021 22.190,8578 22.634,675
04.01.2021 22.194,2272 22.638,1117
31.12.2020 22.186,3805 22.630,1081
30.12.2020 22.183,8269 22.627,5034
29.12.2020 22.181,2719 22.624,8973
28.12.2020 22.178,7194 22.622,2938
25.12.2020 22.171,0617 22.614,4829
24.12.2020 22.168,5092 22.611,8794
23.12.2020 22.165,9552 22.609,2743
22.12.2020 22.163,4044 22.606,6725
21.12.2020 22.160,8527 22.604,0698
18.12.2020 22.153,2029 22.596,267
17.12.2020 22.150,6484 22.593,6614
16.12.2020 22.148,0904 22.591,0522
15.12.2020 22.145,536 22.588,4467
14.12.2020 22.142,9815 22.585,8411
11.12.2020 22.139,5857 22.582,3774
10.12.2020 22.137,0314 22.579,772
09.12.2020 22.138,0336 22.580,7943
08.12.2020 22.141,0746 22.583,8961
07.12.2020 22.138,5251 22.581,2956
04.12.2020 22.130,8683 22.573,4857
03.12.2020 22.138,3483 22.581,1153
02.12.2020 22.135,7952 22.578,5111
01.12.2020 22.143,1133 22.585,9756
30.11.2020 22.148,7823 22.591,7579
27.11.2020 22.152,2977 22.595,3437
26.11.2020 22.154,3515 22.597,4385
25.11.2020 22.151,8007 22.594,8367
24.11.2020 22.149,2517 22.592,2367
23.11.2020 22.146,6986 22.589,6326
20.11.2020 22.145,6849 22.588,5986
19.11.2020 22.143,1351 22.585,9978
18.11.2020 22.150,2557 22.593,2608
17.11.2020 22.154,4625 22.597,5518
16.11.2020 22.160,3995 22.603,6075
13.11.2020 22.152,7635 22.595,8188
12.11.2020 22.160,7417 22.603,9565
11.11.2020 22.166,4161 22.609,7444
10.11.2020 22.163,8672 22.607,1445
09.11.2020 22.161,3249 22.604,5514
06.11.2020 22.164,4254 22.607,7139
05.11.2020 22.163,2337 22.606,4984
04.11.2020 22.162,8586 22.606,1158
03.11.2020 22.160,3116 22.603,5178
02.11.2020 22.157,7631 22.600,9184
30.10.2020 22.150,1208 22.593,1232
29.10.2020 22.147,5682 22.590,5196
28.10.2020 22.145,0168 22.587,9171
27.10.2020 22.142,4676 22.585,317
26.10.2020 22.139,9144 22.582,7127
23.10.2020 22.132,2488 22.574,8938
22.10.2020 22.136,4743 22.579,2038
19.10.2020 22.134,0292 22.576,7098
16.10.2020 22.126,3746 22.568,9021
15.10.2020 22.123,8259 22.566,3024
14.10.2020 22.121,2784 22.563,704
13.10.2020 22.118,7296 22.561,1042
12.10.2020 22.116,1836 22.558,5073
09.10.2020 22.108,5465 22.550,7174
08.10.2020 22.106,0001 22.548,1201
07.10.2020 22.110,4109 22.552,6191
06.10.2020 22.107,8687 22.550,0261
05.10.2020 22.105,3249 22.547,4314
02.10.2020 22.103,6207 22.545,6931
01.10.2020 22.101,0794 22.543,101
30.09.2020 22.100,9014 22.542,9194
29.09.2020 22.098,3546 22.540,3217
28.09.2020 22.095,8095 22.537,7257
25.09.2020 22.088,1778 22.529,9414
24.09.2020 22.085,635 22.527,3477
23.09.2020 22.083,0905 22.524,7523
22.09.2020 22.080,5444 22.522,1553
21.09.2020 22.077,9981 22.519,5581
18.09.2020 22.070,3549 22.511,762
17.09.2020 22.067,8071 22.509,1632
16.09.2020 22.065,2635 22.506,5688
15.09.2020 22.062,7199 22.503,9743
14.09.2020 22.060,1755 22.501,379
11.09.2020 22.059,2534 22.500,4385
10.09.2020 22.064,9335 22.506,2322
09.09.2020 22.062,3894 22.503,6372
08.09.2020 22.065,435 22.506,7437
07.09.2020 22.062,8882 22.504,146
04.09.2020 22.055,2529 22.496,358
03.09.2020 22.052,7054 22.493,7595
02.09.2020 22.050,1606 22.491,1638
01.09.2020 22.057,4837 22.498,6334
31.08.2020 22.057,4837 22.498,6334
28.08.2020 22.066,2888 22.507,6146
27.08.2020 22.070,223 22.511,6275
26.08.2020 22.067,6752 22.509,0287
25.08.2020 22.065,1192 22.506,4216
24.08.2020 22.062,561 22.503,8122
21.08.2020 22.061,8125 22.503,0488
20.08.2020 22.069,3304 22.510,717
19.08.2020 22.066,7738 22.508,1093
18.08.2020 22.067,723 22.509,0775
17.08.2020 22.077,2253 22.518,7698
14.08.2020 22.069,5901 22.510,9819
13.08.2020 22.067,039 22.508,3798
12.08.2020 22.073,5088 22.514,979
11.08.2020 22.076,9223 22.518,4607
10.08.2020 22.074,3664 22.515,8537
07.08.2020 22.066,7104 22.508,0446
06.08.2020 22.080,9657 22.522,585
05.08.2020 22.080,6815 22.522,2951
04.08.2020 22.078,1368 22.519,6995
03.08.2020 22.075,5877 22.517,0995
31.07.2020 22.067,9469 22.509,3058
30.07.2020 22.065,3998 22.506,7078
29.07.2020 22.065,4557 22.506,7648
28.07.2020 22.062,902 22.504,16
27.07.2020 22.060,349 22.501,556
24.07.2020 22.052,6809 22.493,7345
23.07.2020 22.050,1258 22.491,1283
22.07.2020 22.052,9891 22.494,0489
21.07.2020 22.050,4314 22.491,44
20.07.2020 22.047,8741 22.488,8316
17.07.2020 22.040,197 22.481,0009
16.07.2020 22.044,6978 22.485,5918
15.07.2020 22.042,1379 22.482,9807
14.07.2020 22.039,5809 22.480,3725
13.07.2020 22.037,0254 22.477,7659
10.07.2020 22.029,3603 22.469,9475
09.07.2020 22.026,8038 22.467,3399
08.07.2020 22.028,4592 22.469,0284
07.07.2020 22.025,9002 22.466,4182
06.07.2020 22.023,3517 22.463,8187
03.07.2020 22.015,7148 22.456,0291
02.07.2020 22.013,1688 22.453,4322
01.07.2020 22.019,2626 22.459,6479
30.06.2020 22.019,666 22.460,0593
29.06.2020 22.017,1151 22.457,4574
26.06.2020 22.009,4517 22.449,6407
24.06.2020 22.004,3396 22.444,4264
23.06.2020 22.001,7822 22.441,8178
22.06.2020 21.999,2249 22.439,2094
19.06.2020 21.991,5459 22.431,3768
18.06.2020 21.997,5591 22.437,5103
17.06.2020 21.994,9968 22.434,8967
16.06.2020 21.992,4348 22.432,2835
15.06.2020 21.989,8731 22.429,6706
12.06.2020 21.982,1883 22.421,8321
11.06.2020 21.986,6285 22.426,3611
10.06.2020 21.984,0695 22.423,7509
09.06.2020 21.981,5124 22.421,1426
08.06.2020 21.984,7918 22.424,4876
05.06.2020 21.977,1362 22.416,6789
04.06.2020 21.974,5876 22.414,0794
03.06.2020 21.972,0403 22.411,4811
02.06.2020 21.979,7772 22.419,3727
01.06.2020 21.977,2265 22.416,771
29.05.2020 21.969,5692 22.408,9606
28.05.2020 21.985,8483 22.425,5653
27.05.2020 21.988,1003 22.427,8623
26.05.2020 21.985,5539 22.425,265
25.05.2020 21.983,0061 22.422,6662
22.05.2020 21.975,3628 22.414,8701
21.05.2020 21.979,7453 22.419,3402
20.05.2020 21.987,279 22.427,0246
19.05.2020 21.988,2295 22.427,9941
18.05.2020 21.988,8199 22.428,5963
15.05.2020 21.990,0219 22.429,8223
14.05.2020 21.987,4676 22.427,217
13.05.2020 21.988,1702 22.427,9336
12.05.2020 21.987,6725 22.427,426
11.05.2020 21.991,0796 22.430,9012
08.05.2020 21.991,0796 22.430,9012
07.05.2020 21.994,1391 22.434,0219
06.05.2020 22.009,0481 22.449,2291
05.05.2020 22.008,7149 22.448,8892
04.05.2020 22.006,1092 22.446,2314
30.04.2020 21.995,5749 22.435,4864
29.04.2020 21.992,9051 22.432,7632
28.04.2020 21.990,2152 22.430,0195
27.04.2020 21.987,5049 22.427,255
24.04.2020 21.979,3709 22.418,9583
23.04.2020 21.976,6316 22.416,1642
22.04.2020 21.979,2649 22.418,8502
21.04.2020 21.976,4418 22.415,9706
20.04.2020 21.973,5929 22.413,0648
17.04.2020 21.965,0398 22.404,3406
16.04.2020 21.969,225 22.408,6095
15.04.2020 21.966,3262 22.405,6527
14.04.2020 21.963,4013 22.402,6693
13.04.2020 21.960,4662 22.399,6755
09.04.2020 21.948,7261 22.387,7006
08.04.2020 21.950,0 22.389,0