Zeit Basispreis Stop Loss
19.01.2021 22.316,1125 22.762,4348
18.01.2021 22.320,3282 22.766,7348
15.01.2021 22.312,6499 22.758,9029
14.01.2021 22.310,0911 22.756,2929
13.01.2021 22.307,5341 22.753,6848
12.01.2021 22.304,9769 22.751,0764
11.01.2021 22.302,4208 22.748,4692
08.01.2021 22.294,7544 22.740,6495
07.01.2021 22.292,1954 22.738,0393
06.01.2021 22.296,5941 22.742,526
05.01.2021 22.294,0359 22.739,9166
04.01.2021 22.297,3934 22.743,3413
31.12.2020 22.289,4992 22.735,2892
30.12.2020 22.286,9337 22.732,6724
29.12.2020 22.284,3668 22.730,0541
28.12.2020 22.281,8024 22.727,4384
25.12.2020 22.274,1092 22.719,5914
24.12.2020 22.271,5448 22.716,9757
23.12.2020 22.268,9789 22.714,3585
22.12.2020 22.266,4163 22.711,7446
21.12.2020 22.263,8527 22.709,1298
18.12.2020 22.256,1674 22.701,2907
17.12.2020 22.253,601 22.698,673
16.12.2020 22.251,0311 22.696,0517
15.12.2020 22.248,4648 22.693,4341
14.12.2020 22.245,8984 22.690,8164
11.12.2020 22.242,4669 22.687,3162
10.12.2020 22.239,9007 22.684,6987
09.12.2020 22.240,8911 22.685,7089
08.12.2020 22.243,9202 22.688,7986
07.12.2020 22.241,3589 22.686,1861
04.12.2020 22.233,6665 22.678,3398
03.12.2020 22.241,1346 22.685,9573
02.12.2020 22.238,5697 22.683,3411
01.12.2020 22.245,876 22.690,7935
30.11.2020 22.251,5332 22.696,5639
27.11.2020 22.255,013 22.700,1133
26.11.2020 22.257,0549 22.702,196
25.11.2020 22.254,4922 22.699,582
24.11.2020 22.251,9314 22.696,97
23.11.2020 22.249,3665 22.694,3538
20.11.2020 22.248,3174 22.693,2837
19.11.2020 22.245,7557 22.690,6708
18.11.2020 22.252,8645 22.697,9218
17.11.2020 22.257,0595 22.702,2007
16.11.2020 22.262,9847 22.708,2444
13.11.2020 22.255,3133 22.700,4196
12.11.2020 22.263,2797 22.708,5453
11.11.2020 22.268,9423 22.714,3211
10.11.2020 22.266,3816 22.711,7092
09.11.2020 22.263,8275 22.709,1041
06.11.2020 22.266,8927 22.712,2306
05.11.2020 22.265,6892 22.711,003
04.11.2020 22.265,3023 22.710,6083
03.11.2020 22.262,7436 22.707,9985
02.11.2020 22.260,1834 22.705,3871
30.10.2020 22.252,5058 22.697,5559
29.10.2020 22.249,9414 22.694,9402
28.10.2020 22.247,3782 22.692,3258
27.10.2020 22.244,8172 22.689,7135
26.10.2020 22.242,2522 22.687,0972
23.10.2020 22.234,5512 22.679,2422
22.10.2020 22.238,7649 22.683,5402
19.10.2020 22.236,2844 22.681,0101
16.10.2020 22.228,5945 22.673,1664
15.10.2020 22.226,034 22.670,5547
14.10.2020 22.223,4748 22.667,9443
13.10.2020 22.220,9142 22.665,3325
12.10.2020 22.218,3565 22.662,7236
09.10.2020 22.210,6841 22.654,8978
08.10.2020 22.208,1259 22.652,2884
07.10.2020 22.212,525 22.656,7755
06.10.2020 22.209,9711 22.654,1705
05.10.2020 22.207,4156 22.651,5639
02.10.2020 22.205,6762 22.649,7897
01.10.2020 22.203,1231 22.647,1856
30.09.2020 22.202,9333 22.646,992
29.09.2020 22.200,3747 22.644,3822
28.09.2020 22.197,8179 22.641,7743
25.09.2020 22.190,151 22.633,954
24.09.2020 22.187,5965 22.631,3484
23.09.2020 22.185,0402 22.628,741
22.09.2020 22.182,4824 22.626,132
21.09.2020 22.179,9244 22.623,5229
18.09.2020 22.172,2459 22.615,6908
17.09.2020 22.169,6864 22.613,0801
16.09.2020 22.167,131 22.610,4736
15.09.2020 22.164,5756 22.607,8671
14.09.2020 22.162,0195 22.605,2599
11.09.2020 22.161,0622 22.604,2834
10.09.2020 22.166,7306 22.610,0652
09.09.2020 22.164,1748 22.607,4583
08.09.2020 22.167,2086 22.610,5528
07.09.2020 22.164,65 22.607,943
04.09.2020 22.156,9795 22.600,1191
03.09.2020 22.154,4203 22.597,5087
02.09.2020 22.151,8638 22.594,9011
01.09.2020 22.159,1751 22.602,3586
31.08.2020 22.159,1751 22.602,3586
28.08.2020 22.167,945 22.611,3039
27.08.2020 22.171,8675 22.615,3049
26.08.2020 22.169,3079 22.612,6941
25.08.2020 22.166,7401 22.610,0749
24.08.2020 22.164,1701 22.607,4535
21.08.2020 22.163,3862 22.606,6539
20.08.2020 22.170,8923 22.614,3101
19.08.2020 22.168,3239 22.611,6904
18.08.2020 22.169,2613 22.612,6465
17.08.2020 22.178,7519 22.622,3269
14.08.2020 22.171,0816 22.614,5032
13.08.2020 22.168,5187 22.611,8891
12.08.2020 22.174,9768 22.618,4763
11.08.2020 22.178,3786 22.621,9462
10.08.2020 22.175,811 22.619,3272
07.08.2020 22.168,1198 22.611,4822
06.08.2020 22.182,3634 22.626,0107
05.08.2020 22.182,0675 22.625,7089
04.08.2020 22.179,5112 22.623,1014
03.08.2020 22.176,9504 22.620,4894
31.07.2020 22.169,2745 22.612,66
30.07.2020 22.166,7157 22.610,05
29.07.2020 22.166,7599 22.610,0951
28.07.2020 22.164,1945 22.607,4784
27.07.2020 22.161,6298 22.604,8624
24.07.2020 22.153,9265 22.597,005
23.07.2020 22.151,3596 22.594,3868
22.07.2020 22.154,2111 22.597,2953
21.07.2020 22.151,6417 22.594,6745
20.07.2020 22.149,0726 22.592,0541
17.07.2020 22.141,3602 22.584,1874
16.07.2020 22.145,8492 22.588,7662
15.07.2020 22.143,2776 22.586,1432
14.07.2020 22.140,7089 22.583,5231
13.07.2020 22.138,1416 22.580,9044
10.07.2020 22.130,4413 22.573,0501
09.07.2020 22.127,8731 22.570,4306
08.07.2020 22.129,5167 22.572,107
07.07.2020 22.126,946 22.569,4849
06.07.2020 22.124,3858 22.566,8735
03.07.2020 22.116,7138 22.559,0481
02.07.2020 22.114,1561 22.556,4392
01.07.2020 22.120,2382 22.562,643
30.06.2020 22.120,6299 22.563,0425
29.06.2020 22.118,0673 22.560,4286
26.06.2020 22.110,3687 22.552,5761
24.06.2020 22.105,2331 22.547,3378
23.06.2020 22.102,664 22.544,7173
22.06.2020 22.100,095 22.542,0969
19.06.2020 22.092,3808 22.534,2284
18.06.2020 22.098,3823 22.540,3499
17.06.2020 22.095,8082 22.537,7244
16.06.2020 22.093,2345 22.535,0992
15.06.2020 22.090,661 22.532,4742
12.06.2020 22.082,9409 22.524,5997
11.06.2020 22.087,3694 22.529,1168
10.06.2020 22.084,7987 22.526,4947
09.06.2020 22.082,2299 22.523,8745
08.06.2020 22.085,4976 22.527,2076
05.06.2020 22.077,8069 22.519,363
04.06.2020 22.075,2466 22.516,7515
03.06.2020 22.072,6876 22.514,1414
02.06.2020 22.080,4128 22.522,0211
01.06.2020 22.077,8505 22.519,4075
29.05.2020 22.070,1581 22.511,5613
28.05.2020 22.086,4255 22.528,154
27.05.2020 22.088,6658 22.530,4391
26.05.2020 22.086,1078 22.527,83
25.05.2020 22.083,5484 22.525,2194
22.05.2020 22.075,8701 22.517,3875
21.05.2020 22.080,2409 22.521,8457
20.05.2020 22.087,763 22.529,5183
19.05.2020 22.088,7018 22.530,4758
18.05.2020 22.089,2806 22.531,0662
15.05.2020 22.090,4476 22.532,2566
14.05.2020 22.087,8816 22.529,6392
13.05.2020 22.088,5726 22.530,3441
12.05.2020 22.088,0632 22.529,8245
11.05.2020 22.091,4586 22.533,2878
08.05.2020 22.091,4586 22.533,2878
07.05.2020 22.094,5064 22.536,3965
06.05.2020 22.109,4036 22.551,5917
05.05.2020 22.109,0586 22.551,2398
04.05.2020 22.106,441 22.548,5698
30.04.2020 22.095,8587 22.537,7759
29.04.2020 22.093,1768 22.535,0403
28.04.2020 22.090,4746 22.532,2841
27.04.2020 22.087,7519 22.529,5069
24.04.2020 22.079,5808 22.521,1724
23.04.2020 22.076,829 22.518,3656
22.04.2020 22.079,4495 22.521,0385
21.04.2020 22.076,6135 22.518,1458
20.04.2020 22.073,7517 22.515,2267
17.04.2020 22.065,1596 22.506,4628
16.04.2020 22.069,3317 22.510,7183
15.04.2020 22.066,4197 22.507,7481
14.04.2020 22.063,4815 22.504,7511
13.04.2020 22.060,5331 22.501,7438
09.04.2020 22.048,7395 22.489,7143
08.04.2020 22.050,0 22.491,0