| Zeit | Basispreis | Stop Loss |
|---|
| 19.01.2021 | 22.316,1125 | 22.762,4348 |
| 18.01.2021 | 22.320,3282 | 22.766,7348 |
| 15.01.2021 | 22.312,6499 | 22.758,9029 |
| 14.01.2021 | 22.310,0911 | 22.756,2929 |
| 13.01.2021 | 22.307,5341 | 22.753,6848 |
| 12.01.2021 | 22.304,9769 | 22.751,0764 |
| 11.01.2021 | 22.302,4208 | 22.748,4692 |
| 08.01.2021 | 22.294,7544 | 22.740,6495 |
| 07.01.2021 | 22.292,1954 | 22.738,0393 |
| 06.01.2021 | 22.296,5941 | 22.742,526 |
| 05.01.2021 | 22.294,0359 | 22.739,9166 |
| 04.01.2021 | 22.297,3934 | 22.743,3413 |
| 31.12.2020 | 22.289,4992 | 22.735,2892 |
| 30.12.2020 | 22.286,9337 | 22.732,6724 |
| 29.12.2020 | 22.284,3668 | 22.730,0541 |
| 28.12.2020 | 22.281,8024 | 22.727,4384 |
| 25.12.2020 | 22.274,1092 | 22.719,5914 |
| 24.12.2020 | 22.271,5448 | 22.716,9757 |
| 23.12.2020 | 22.268,9789 | 22.714,3585 |
| 22.12.2020 | 22.266,4163 | 22.711,7446 |
| 21.12.2020 | 22.263,8527 | 22.709,1298 |
| 18.12.2020 | 22.256,1674 | 22.701,2907 |
| 17.12.2020 | 22.253,601 | 22.698,673 |
| 16.12.2020 | 22.251,0311 | 22.696,0517 |
| 15.12.2020 | 22.248,4648 | 22.693,4341 |
| 14.12.2020 | 22.245,8984 | 22.690,8164 |
| 11.12.2020 | 22.242,4669 | 22.687,3162 |
| 10.12.2020 | 22.239,9007 | 22.684,6987 |
| 09.12.2020 | 22.240,8911 | 22.685,7089 |
| 08.12.2020 | 22.243,9202 | 22.688,7986 |
| 07.12.2020 | 22.241,3589 | 22.686,1861 |
| 04.12.2020 | 22.233,6665 | 22.678,3398 |
| 03.12.2020 | 22.241,1346 | 22.685,9573 |
| 02.12.2020 | 22.238,5697 | 22.683,3411 |
| 01.12.2020 | 22.245,876 | 22.690,7935 |
| 30.11.2020 | 22.251,5332 | 22.696,5639 |
| 27.11.2020 | 22.255,013 | 22.700,1133 |
| 26.11.2020 | 22.257,0549 | 22.702,196 |
| 25.11.2020 | 22.254,4922 | 22.699,582 |
| 24.11.2020 | 22.251,9314 | 22.696,97 |
| 23.11.2020 | 22.249,3665 | 22.694,3538 |
| 20.11.2020 | 22.248,3174 | 22.693,2837 |
| 19.11.2020 | 22.245,7557 | 22.690,6708 |
| 18.11.2020 | 22.252,8645 | 22.697,9218 |
| 17.11.2020 | 22.257,0595 | 22.702,2007 |
| 16.11.2020 | 22.262,9847 | 22.708,2444 |
| 13.11.2020 | 22.255,3133 | 22.700,4196 |
| 12.11.2020 | 22.263,2797 | 22.708,5453 |
| 11.11.2020 | 22.268,9423 | 22.714,3211 |
| 10.11.2020 | 22.266,3816 | 22.711,7092 |
| 09.11.2020 | 22.263,8275 | 22.709,1041 |
| 06.11.2020 | 22.266,8927 | 22.712,2306 |
| 05.11.2020 | 22.265,6892 | 22.711,003 |
| 04.11.2020 | 22.265,3023 | 22.710,6083 |
| 03.11.2020 | 22.262,7436 | 22.707,9985 |
| 02.11.2020 | 22.260,1834 | 22.705,3871 |
| 30.10.2020 | 22.252,5058 | 22.697,5559 |
| 29.10.2020 | 22.249,9414 | 22.694,9402 |
| 28.10.2020 | 22.247,3782 | 22.692,3258 |
| 27.10.2020 | 22.244,8172 | 22.689,7135 |
| 26.10.2020 | 22.242,2522 | 22.687,0972 |
| 23.10.2020 | 22.234,5512 | 22.679,2422 |
| 22.10.2020 | 22.238,7649 | 22.683,5402 |
| 19.10.2020 | 22.236,2844 | 22.681,0101 |
| 16.10.2020 | 22.228,5945 | 22.673,1664 |
| 15.10.2020 | 22.226,034 | 22.670,5547 |
| 14.10.2020 | 22.223,4748 | 22.667,9443 |
| 13.10.2020 | 22.220,9142 | 22.665,3325 |
| 12.10.2020 | 22.218,3565 | 22.662,7236 |
| 09.10.2020 | 22.210,6841 | 22.654,8978 |
| 08.10.2020 | 22.208,1259 | 22.652,2884 |
| 07.10.2020 | 22.212,525 | 22.656,7755 |
| 06.10.2020 | 22.209,9711 | 22.654,1705 |
| 05.10.2020 | 22.207,4156 | 22.651,5639 |
| 02.10.2020 | 22.205,6762 | 22.649,7897 |
| 01.10.2020 | 22.203,1231 | 22.647,1856 |
| 30.09.2020 | 22.202,9333 | 22.646,992 |
| 29.09.2020 | 22.200,3747 | 22.644,3822 |
| 28.09.2020 | 22.197,8179 | 22.641,7743 |
| 25.09.2020 | 22.190,151 | 22.633,954 |
| 24.09.2020 | 22.187,5965 | 22.631,3484 |
| 23.09.2020 | 22.185,0402 | 22.628,741 |
| 22.09.2020 | 22.182,4824 | 22.626,132 |
| 21.09.2020 | 22.179,9244 | 22.623,5229 |
| 18.09.2020 | 22.172,2459 | 22.615,6908 |
| 17.09.2020 | 22.169,6864 | 22.613,0801 |
| 16.09.2020 | 22.167,131 | 22.610,4736 |
| 15.09.2020 | 22.164,5756 | 22.607,8671 |
| 14.09.2020 | 22.162,0195 | 22.605,2599 |
| 11.09.2020 | 22.161,0622 | 22.604,2834 |
| 10.09.2020 | 22.166,7306 | 22.610,0652 |
| 09.09.2020 | 22.164,1748 | 22.607,4583 |
| 08.09.2020 | 22.167,2086 | 22.610,5528 |
| 07.09.2020 | 22.164,65 | 22.607,943 |
| 04.09.2020 | 22.156,9795 | 22.600,1191 |
| 03.09.2020 | 22.154,4203 | 22.597,5087 |
| 02.09.2020 | 22.151,8638 | 22.594,9011 |
| 01.09.2020 | 22.159,1751 | 22.602,3586 |
| 31.08.2020 | 22.159,1751 | 22.602,3586 |
| 28.08.2020 | 22.167,945 | 22.611,3039 |
| 27.08.2020 | 22.171,8675 | 22.615,3049 |
| 26.08.2020 | 22.169,3079 | 22.612,6941 |
| 25.08.2020 | 22.166,7401 | 22.610,0749 |
| 24.08.2020 | 22.164,1701 | 22.607,4535 |
| 21.08.2020 | 22.163,3862 | 22.606,6539 |
| 20.08.2020 | 22.170,8923 | 22.614,3101 |
| 19.08.2020 | 22.168,3239 | 22.611,6904 |
| 18.08.2020 | 22.169,2613 | 22.612,6465 |
| 17.08.2020 | 22.178,7519 | 22.622,3269 |
| 14.08.2020 | 22.171,0816 | 22.614,5032 |
| 13.08.2020 | 22.168,5187 | 22.611,8891 |
| 12.08.2020 | 22.174,9768 | 22.618,4763 |
| 11.08.2020 | 22.178,3786 | 22.621,9462 |
| 10.08.2020 | 22.175,811 | 22.619,3272 |
| 07.08.2020 | 22.168,1198 | 22.611,4822 |
| 06.08.2020 | 22.182,3634 | 22.626,0107 |
| 05.08.2020 | 22.182,0675 | 22.625,7089 |
| 04.08.2020 | 22.179,5112 | 22.623,1014 |
| 03.08.2020 | 22.176,9504 | 22.620,4894 |
| 31.07.2020 | 22.169,2745 | 22.612,66 |
| 30.07.2020 | 22.166,7157 | 22.610,05 |
| 29.07.2020 | 22.166,7599 | 22.610,0951 |
| 28.07.2020 | 22.164,1945 | 22.607,4784 |
| 27.07.2020 | 22.161,6298 | 22.604,8624 |
| 24.07.2020 | 22.153,9265 | 22.597,005 |
| 23.07.2020 | 22.151,3596 | 22.594,3868 |
| 22.07.2020 | 22.154,2111 | 22.597,2953 |
| 21.07.2020 | 22.151,6417 | 22.594,6745 |
| 20.07.2020 | 22.149,0726 | 22.592,0541 |
| 17.07.2020 | 22.141,3602 | 22.584,1874 |
| 16.07.2020 | 22.145,8492 | 22.588,7662 |
| 15.07.2020 | 22.143,2776 | 22.586,1432 |
| 14.07.2020 | 22.140,7089 | 22.583,5231 |
| 13.07.2020 | 22.138,1416 | 22.580,9044 |
| 10.07.2020 | 22.130,4413 | 22.573,0501 |
| 09.07.2020 | 22.127,8731 | 22.570,4306 |
| 08.07.2020 | 22.129,5167 | 22.572,107 |
| 07.07.2020 | 22.126,946 | 22.569,4849 |
| 06.07.2020 | 22.124,3858 | 22.566,8735 |
| 03.07.2020 | 22.116,7138 | 22.559,0481 |
| 02.07.2020 | 22.114,1561 | 22.556,4392 |
| 01.07.2020 | 22.120,2382 | 22.562,643 |
| 30.06.2020 | 22.120,6299 | 22.563,0425 |
| 29.06.2020 | 22.118,0673 | 22.560,4286 |
| 26.06.2020 | 22.110,3687 | 22.552,5761 |
| 24.06.2020 | 22.105,2331 | 22.547,3378 |
| 23.06.2020 | 22.102,664 | 22.544,7173 |
| 22.06.2020 | 22.100,095 | 22.542,0969 |
| 19.06.2020 | 22.092,3808 | 22.534,2284 |
| 18.06.2020 | 22.098,3823 | 22.540,3499 |
| 17.06.2020 | 22.095,8082 | 22.537,7244 |
| 16.06.2020 | 22.093,2345 | 22.535,0992 |
| 15.06.2020 | 22.090,661 | 22.532,4742 |
| 12.06.2020 | 22.082,9409 | 22.524,5997 |
| 11.06.2020 | 22.087,3694 | 22.529,1168 |
| 10.06.2020 | 22.084,7987 | 22.526,4947 |
| 09.06.2020 | 22.082,2299 | 22.523,8745 |
| 08.06.2020 | 22.085,4976 | 22.527,2076 |
| 05.06.2020 | 22.077,8069 | 22.519,363 |
| 04.06.2020 | 22.075,2466 | 22.516,7515 |
| 03.06.2020 | 22.072,6876 | 22.514,1414 |
| 02.06.2020 | 22.080,4128 | 22.522,0211 |
| 01.06.2020 | 22.077,8505 | 22.519,4075 |
| 29.05.2020 | 22.070,1581 | 22.511,5613 |
| 28.05.2020 | 22.086,4255 | 22.528,154 |
| 27.05.2020 | 22.088,6658 | 22.530,4391 |
| 26.05.2020 | 22.086,1078 | 22.527,83 |
| 25.05.2020 | 22.083,5484 | 22.525,2194 |
| 22.05.2020 | 22.075,8701 | 22.517,3875 |
| 21.05.2020 | 22.080,2409 | 22.521,8457 |
| 20.05.2020 | 22.087,763 | 22.529,5183 |
| 19.05.2020 | 22.088,7018 | 22.530,4758 |
| 18.05.2020 | 22.089,2806 | 22.531,0662 |
| 15.05.2020 | 22.090,4476 | 22.532,2566 |
| 14.05.2020 | 22.087,8816 | 22.529,6392 |
| 13.05.2020 | 22.088,5726 | 22.530,3441 |
| 12.05.2020 | 22.088,0632 | 22.529,8245 |
| 11.05.2020 | 22.091,4586 | 22.533,2878 |
| 08.05.2020 | 22.091,4586 | 22.533,2878 |
| 07.05.2020 | 22.094,5064 | 22.536,3965 |
| 06.05.2020 | 22.109,4036 | 22.551,5917 |
| 05.05.2020 | 22.109,0586 | 22.551,2398 |
| 04.05.2020 | 22.106,441 | 22.548,5698 |
| 30.04.2020 | 22.095,8587 | 22.537,7759 |
| 29.04.2020 | 22.093,1768 | 22.535,0403 |
| 28.04.2020 | 22.090,4746 | 22.532,2841 |
| 27.04.2020 | 22.087,7519 | 22.529,5069 |
| 24.04.2020 | 22.079,5808 | 22.521,1724 |
| 23.04.2020 | 22.076,829 | 22.518,3656 |
| 22.04.2020 | 22.079,4495 | 22.521,0385 |
| 21.04.2020 | 22.076,6135 | 22.518,1458 |
| 20.04.2020 | 22.073,7517 | 22.515,2267 |
| 17.04.2020 | 22.065,1596 | 22.506,4628 |
| 16.04.2020 | 22.069,3317 | 22.510,7183 |
| 15.04.2020 | 22.066,4197 | 22.507,7481 |
| 14.04.2020 | 22.063,4815 | 22.504,7511 |
| 13.04.2020 | 22.060,5331 | 22.501,7438 |
| 09.04.2020 | 22.048,7395 | 22.489,7143 |
| 08.04.2020 | 22.050,0 | 22.491,0 |