Zeit Basispreis Stop Loss
21.01.2021 22.367,7128 22.815,0671
20.01.2021 22.370,3498 22.817,7568
19.01.2021 22.367,784 22.815,1397
18.01.2021 22.371,9938 22.819,4337
15.01.2021 22.364,2977 22.811,5837
14.01.2021 22.361,733 22.808,9677
13.01.2021 22.359,1701 22.806,3535
12.01.2021 22.356,607 22.803,7391
11.01.2021 22.354,045 22.801,1259
08.01.2021 22.346,3609 22.793,2881
07.01.2021 22.343,7959 22.790,6718
06.01.2021 22.348,1887 22.795,1525
05.01.2021 22.345,6246 22.792,5371
04.01.2021 22.348,9762 22.795,9557
31.12.2020 22.341,0583 22.787,8795
30.12.2020 22.338,4869 22.785,2566
29.12.2020 22.335,9141 22.782,6324
28.12.2020 22.333,3437 22.780,0106
25.12.2020 22.325,6327 22.772,1454
24.12.2020 22.323,0624 22.769,5236
23.12.2020 22.320,4906 22.766,9004
22.12.2020 22.317,922 22.764,2804
21.12.2020 22.315,3525 22.761,6596
18.12.2020 22.307,6494 22.753,8024
17.12.2020 22.305,0771 22.751,1786
16.12.2020 22.302,5012 22.748,5512
15.12.2020 22.299,929 22.745,9276
14.12.2020 22.297,3567 22.743,3038
11.12.2020 22.293,9074 22.739,7855
10.12.2020 22.291,3353 22.737,162
09.12.2020 22.292,3197 22.738,1661
08.12.2020 22.295,3429 22.741,2498
07.12.2020 22.292,7757 22.738,6312
04.12.2020 22.285,0655 22.730,7668
03.12.2020 22.292,5277 22.738,3783
02.12.2020 22.289,9568 22.735,7559
01.12.2020 22.297,2571 22.743,2022
30.11.2020 22.302,9084 22.748,9666
27.11.2020 22.306,3704 22.752,4978
26.11.2020 22.308,4064 22.754,5745
25.11.2020 22.305,8378 22.751,9546
24.11.2020 22.303,2711 22.749,3365
23.11.2020 22.300,7002 22.746,7142
20.11.2020 22.299,6333 22.745,626
19.11.2020 22.297,0657 22.743,007
18.11.2020 22.304,1686 22.750,252
17.11.2020 22.308,3577 22.754,5249
16.11.2020 22.314,277 22.760,5625
13.11.2020 22.306,588 22.752,7198
12.11.2020 22.314,5485 22.760,8395
11.11.2020 22.320,2052 22.766,6093
10.11.2020 22.317,6386 22.763,9914
09.11.2020 22.315,0786 22.761,3802
06.11.2020 22.318,1262 22.764,4887
05.11.2020 22.316,9168 22.763,2551
04.11.2020 22.316,524 22.762,8545
03.11.2020 22.313,9594 22.760,2386
02.11.2020 22.311,3933 22.757,6212
30.10.2020 22.303,6981 22.749,7721
29.10.2020 22.301,1278 22.747,1504
28.10.2020 22.298,5587 22.744,5299
27.10.2020 22.295,9918 22.741,9116
26.10.2020 22.293,4209 22.739,2893
23.10.2020 22.285,7022 22.731,4162
22.10.2020 22.289,91 22.735,7082
19.10.2020 22.287,4119 22.733,1601
16.10.2020 22.279,7043 22.725,2984
15.10.2020 22.277,1379 22.722,6807
14.10.2020 22.274,5728 22.720,0643
13.10.2020 22.272,0063 22.717,4464
12.10.2020 22.269,4427 22.714,8316
09.10.2020 22.261,7527 22.706,9878
08.10.2020 22.259,1886 22.704,3724
07.10.2020 22.263,5818 22.708,8534
06.10.2020 22.261,022 22.706,2424
05.10.2020 22.258,4606 22.703,6298
02.10.2020 22.256,7036 22.701,8377
01.10.2020 22.254,1447 22.699,2276
30.09.2020 22.253,949 22.699,028
29.09.2020 22.251,3845 22.696,4122
28.09.2020 22.248,8218 22.693,7982
25.09.2020 22.241,1372 22.685,9599
24.09.2020 22.238,5768 22.683,3483
23.09.2020 22.236,0146 22.680,7349
22.09.2020 22.233,4509 22.678,1199
21.09.2020 22.230,887 22.675,5047
18.09.2020 22.223,1908 22.667,6546
17.09.2020 22.220,6254 22.665,0379
16.09.2020 22.218,0642 22.662,4255
15.09.2020 22.215,5029 22.659,813
14.09.2020 22.212,9409 22.657,1997
11.09.2020 22.211,966 22.656,2053
10.09.2020 22.217,6285 22.661,9811
09.09.2020 22.215,0668 22.659,3681
08.09.2020 22.218,0947 22.662,4566
07.09.2020 22.215,5303 22.659,8409
04.09.2020 22.207,8422 22.651,999
03.09.2020 22.205,2771 22.649,3826
02.09.2020 22.202,7147 22.646,769
01.09.2020 22.210,0202 22.654,2206
31.08.2020 22.210,0202 22.654,2206
28.08.2020 22.218,7725 22.663,148
27.08.2020 22.222,6891 22.667,1429
26.08.2020 22.220,1237 22.664,5262
25.08.2020 22.217,55 22.661,901
24.08.2020 22.214,9741 22.659,2736
21.08.2020 22.214,1726 22.658,4561
20.08.2020 22.221,6728 22.666,1063
19.08.2020 22.219,0985 22.663,4805
18.08.2020 22.220,0301 22.664,4307
17.08.2020 22.229,5148 22.674,1051
14.08.2020 22.221,827 22.666,2635
13.08.2020 22.219,2583 22.663,6435
12.08.2020 22.225,7106 22.670,2248
11.08.2020 22.229,1065 22.673,6886
10.08.2020 22.226,533 22.671,0637
07.08.2020 22.218,8242 22.663,2007
06.08.2020 22.233,062 22.677,7232
05.08.2020 22.232,7603 22.677,4155
04.08.2020 22.230,1981 22.674,8021
03.08.2020 22.227,6314 22.672,184
31.07.2020 22.219,938 22.664,3368
30.07.2020 22.217,3734 22.661,7209
29.07.2020 22.217,4117 22.661,7599
28.07.2020 22.214,8404 22.659,1372
27.07.2020 22.212,2698 22.656,5152
24.07.2020 22.204,5489 22.648,6399
23.07.2020 22.201,9762 22.646,0157
22.07.2020 22.204,8218 22.648,9182
21.07.2020 22.202,2465 22.646,2914
20.07.2020 22.199,6716 22.643,665
17.07.2020 22.191,9416 22.635,7804
16.07.2020 22.196,4247 22.640,3532
15.07.2020 22.193,8472 22.637,7241
14.07.2020 22.191,2726 22.635,0981
13.07.2020 22.188,6995 22.632,4735
10.07.2020 22.180,9817 22.624,6013
09.07.2020 22.178,4076 22.621,9758
08.07.2020 22.180,0453 22.623,6462
07.07.2020 22.177,4687 22.621,0181
06.07.2020 22.174,9026 22.618,4007
03.07.2020 22.167,2131 22.610,5574
02.07.2020 22.164,6495 22.607,9425
01.07.2020 22.170,7258 22.614,1403
30.06.2020 22.171,1117 22.614,5339
29.06.2020 22.168,5432 22.611,9141
26.06.2020 22.160,8271 22.604,0436
24.06.2020 22.155,6798 22.598,7934
23.06.2020 22.153,1048 22.596,1669
22.06.2020 22.150,53 22.593,5406
19.06.2020 22.142,7982 22.585,6542
18.06.2020 22.148,7938 22.591,7697
17.06.2020 22.146,2138 22.589,1381
16.06.2020 22.143,6342 22.586,5069
15.06.2020 22.141,0548 22.583,8759
12.06.2020 22.133,3171 22.575,9834
11.06.2020 22.137,7397 22.580,4945
10.06.2020 22.135,1631 22.577,8664
09.06.2020 22.132,5884 22.575,2402
08.06.2020 22.135,8502 22.578,5672
05.06.2020 22.128,142 22.570,7048
04.06.2020 22.125,5759 22.568,0874
03.06.2020 22.123,0111 22.565,4713
02.06.2020 22.130,7304 22.573,345
01.06.2020 22.128,1622 22.570,7254
29.05.2020 22.120,4523 22.562,8613
28.05.2020 22.136,7139 22.579,4482
27.05.2020 22.138,9484 22.581,7274
26.05.2020 22.136,3846 22.579,1123
25.05.2020 22.133,8193 22.576,4957
22.05.2020 22.126,1236 22.568,6461
21.05.2020 22.130,4886 22.573,0984
20.05.2020 22.138,0049 22.580,765
19.05.2020 22.138,9379 22.581,7167
18.05.2020 22.139,5108 22.582,301
15.05.2020 22.140,6604 22.583,4736
14.05.2020 22.138,0886 22.580,8504
13.05.2020 22.138,7737 22.581,5492
12.05.2020 22.138,2585 22.581,0237
11.05.2020 22.141,6481 22.584,4811
08.05.2020 22.141,6481 22.584,4811
07.05.2020 22.144,69 22.587,5838
06.05.2020 22.159,5813 22.602,7729
05.05.2020 22.159,2304 22.602,415
04.05.2020 22.156,6068 22.599,7389
30.04.2020 22.146,0006 22.588,9206
29.04.2020 22.143,3126 22.586,1789
28.04.2020 22.140,6043 22.583,4164
27.04.2020 22.137,8754 22.580,6329
24.04.2020 22.129,6858 22.572,2795
23.04.2020 22.126,9278 22.569,4664
22.04.2020 22.129,542 22.572,1328
21.04.2020 22.126,6996 22.569,2336
20.04.2020 22.123,8313 22.566,3079
17.04.2020 22.115,2197 22.557,5241
16.04.2020 22.119,3852 22.561,7729
15.04.2020 22.116,4666 22.558,7959
14.04.2020 22.113,5217 22.555,7921
13.04.2020 22.110,5666 22.552,7779
09.04.2020 22.098,7462 22.540,7211
08.04.2020 22.100,0 22.542,0