| Zeit | Basispreis | Stop Loss |
|---|
| 21.01.2021 | 22.367,7128 | 22.815,0671 |
| 20.01.2021 | 22.370,3498 | 22.817,7568 |
| 19.01.2021 | 22.367,784 | 22.815,1397 |
| 18.01.2021 | 22.371,9938 | 22.819,4337 |
| 15.01.2021 | 22.364,2977 | 22.811,5837 |
| 14.01.2021 | 22.361,733 | 22.808,9677 |
| 13.01.2021 | 22.359,1701 | 22.806,3535 |
| 12.01.2021 | 22.356,607 | 22.803,7391 |
| 11.01.2021 | 22.354,045 | 22.801,1259 |
| 08.01.2021 | 22.346,3609 | 22.793,2881 |
| 07.01.2021 | 22.343,7959 | 22.790,6718 |
| 06.01.2021 | 22.348,1887 | 22.795,1525 |
| 05.01.2021 | 22.345,6246 | 22.792,5371 |
| 04.01.2021 | 22.348,9762 | 22.795,9557 |
| 31.12.2020 | 22.341,0583 | 22.787,8795 |
| 30.12.2020 | 22.338,4869 | 22.785,2566 |
| 29.12.2020 | 22.335,9141 | 22.782,6324 |
| 28.12.2020 | 22.333,3437 | 22.780,0106 |
| 25.12.2020 | 22.325,6327 | 22.772,1454 |
| 24.12.2020 | 22.323,0624 | 22.769,5236 |
| 23.12.2020 | 22.320,4906 | 22.766,9004 |
| 22.12.2020 | 22.317,922 | 22.764,2804 |
| 21.12.2020 | 22.315,3525 | 22.761,6596 |
| 18.12.2020 | 22.307,6494 | 22.753,8024 |
| 17.12.2020 | 22.305,0771 | 22.751,1786 |
| 16.12.2020 | 22.302,5012 | 22.748,5512 |
| 15.12.2020 | 22.299,929 | 22.745,9276 |
| 14.12.2020 | 22.297,3567 | 22.743,3038 |
| 11.12.2020 | 22.293,9074 | 22.739,7855 |
| 10.12.2020 | 22.291,3353 | 22.737,162 |
| 09.12.2020 | 22.292,3197 | 22.738,1661 |
| 08.12.2020 | 22.295,3429 | 22.741,2498 |
| 07.12.2020 | 22.292,7757 | 22.738,6312 |
| 04.12.2020 | 22.285,0655 | 22.730,7668 |
| 03.12.2020 | 22.292,5277 | 22.738,3783 |
| 02.12.2020 | 22.289,9568 | 22.735,7559 |
| 01.12.2020 | 22.297,2571 | 22.743,2022 |
| 30.11.2020 | 22.302,9084 | 22.748,9666 |
| 27.11.2020 | 22.306,3704 | 22.752,4978 |
| 26.11.2020 | 22.308,4064 | 22.754,5745 |
| 25.11.2020 | 22.305,8378 | 22.751,9546 |
| 24.11.2020 | 22.303,2711 | 22.749,3365 |
| 23.11.2020 | 22.300,7002 | 22.746,7142 |
| 20.11.2020 | 22.299,6333 | 22.745,626 |
| 19.11.2020 | 22.297,0657 | 22.743,007 |
| 18.11.2020 | 22.304,1686 | 22.750,252 |
| 17.11.2020 | 22.308,3577 | 22.754,5249 |
| 16.11.2020 | 22.314,277 | 22.760,5625 |
| 13.11.2020 | 22.306,588 | 22.752,7198 |
| 12.11.2020 | 22.314,5485 | 22.760,8395 |
| 11.11.2020 | 22.320,2052 | 22.766,6093 |
| 10.11.2020 | 22.317,6386 | 22.763,9914 |
| 09.11.2020 | 22.315,0786 | 22.761,3802 |
| 06.11.2020 | 22.318,1262 | 22.764,4887 |
| 05.11.2020 | 22.316,9168 | 22.763,2551 |
| 04.11.2020 | 22.316,524 | 22.762,8545 |
| 03.11.2020 | 22.313,9594 | 22.760,2386 |
| 02.11.2020 | 22.311,3933 | 22.757,6212 |
| 30.10.2020 | 22.303,6981 | 22.749,7721 |
| 29.10.2020 | 22.301,1278 | 22.747,1504 |
| 28.10.2020 | 22.298,5587 | 22.744,5299 |
| 27.10.2020 | 22.295,9918 | 22.741,9116 |
| 26.10.2020 | 22.293,4209 | 22.739,2893 |
| 23.10.2020 | 22.285,7022 | 22.731,4162 |
| 22.10.2020 | 22.289,91 | 22.735,7082 |
| 19.10.2020 | 22.287,4119 | 22.733,1601 |
| 16.10.2020 | 22.279,7043 | 22.725,2984 |
| 15.10.2020 | 22.277,1379 | 22.722,6807 |
| 14.10.2020 | 22.274,5728 | 22.720,0643 |
| 13.10.2020 | 22.272,0063 | 22.717,4464 |
| 12.10.2020 | 22.269,4427 | 22.714,8316 |
| 09.10.2020 | 22.261,7527 | 22.706,9878 |
| 08.10.2020 | 22.259,1886 | 22.704,3724 |
| 07.10.2020 | 22.263,5818 | 22.708,8534 |
| 06.10.2020 | 22.261,022 | 22.706,2424 |
| 05.10.2020 | 22.258,4606 | 22.703,6298 |
| 02.10.2020 | 22.256,7036 | 22.701,8377 |
| 01.10.2020 | 22.254,1447 | 22.699,2276 |
| 30.09.2020 | 22.253,949 | 22.699,028 |
| 29.09.2020 | 22.251,3845 | 22.696,4122 |
| 28.09.2020 | 22.248,8218 | 22.693,7982 |
| 25.09.2020 | 22.241,1372 | 22.685,9599 |
| 24.09.2020 | 22.238,5768 | 22.683,3483 |
| 23.09.2020 | 22.236,0146 | 22.680,7349 |
| 22.09.2020 | 22.233,4509 | 22.678,1199 |
| 21.09.2020 | 22.230,887 | 22.675,5047 |
| 18.09.2020 | 22.223,1908 | 22.667,6546 |
| 17.09.2020 | 22.220,6254 | 22.665,0379 |
| 16.09.2020 | 22.218,0642 | 22.662,4255 |
| 15.09.2020 | 22.215,5029 | 22.659,813 |
| 14.09.2020 | 22.212,9409 | 22.657,1997 |
| 11.09.2020 | 22.211,966 | 22.656,2053 |
| 10.09.2020 | 22.217,6285 | 22.661,9811 |
| 09.09.2020 | 22.215,0668 | 22.659,3681 |
| 08.09.2020 | 22.218,0947 | 22.662,4566 |
| 07.09.2020 | 22.215,5303 | 22.659,8409 |
| 04.09.2020 | 22.207,8422 | 22.651,999 |
| 03.09.2020 | 22.205,2771 | 22.649,3826 |
| 02.09.2020 | 22.202,7147 | 22.646,769 |
| 01.09.2020 | 22.210,0202 | 22.654,2206 |
| 31.08.2020 | 22.210,0202 | 22.654,2206 |
| 28.08.2020 | 22.218,7725 | 22.663,148 |
| 27.08.2020 | 22.222,6891 | 22.667,1429 |
| 26.08.2020 | 22.220,1237 | 22.664,5262 |
| 25.08.2020 | 22.217,55 | 22.661,901 |
| 24.08.2020 | 22.214,9741 | 22.659,2736 |
| 21.08.2020 | 22.214,1726 | 22.658,4561 |
| 20.08.2020 | 22.221,6728 | 22.666,1063 |
| 19.08.2020 | 22.219,0985 | 22.663,4805 |
| 18.08.2020 | 22.220,0301 | 22.664,4307 |
| 17.08.2020 | 22.229,5148 | 22.674,1051 |
| 14.08.2020 | 22.221,827 | 22.666,2635 |
| 13.08.2020 | 22.219,2583 | 22.663,6435 |
| 12.08.2020 | 22.225,7106 | 22.670,2248 |
| 11.08.2020 | 22.229,1065 | 22.673,6886 |
| 10.08.2020 | 22.226,533 | 22.671,0637 |
| 07.08.2020 | 22.218,8242 | 22.663,2007 |
| 06.08.2020 | 22.233,062 | 22.677,7232 |
| 05.08.2020 | 22.232,7603 | 22.677,4155 |
| 04.08.2020 | 22.230,1981 | 22.674,8021 |
| 03.08.2020 | 22.227,6314 | 22.672,184 |
| 31.07.2020 | 22.219,938 | 22.664,3368 |
| 30.07.2020 | 22.217,3734 | 22.661,7209 |
| 29.07.2020 | 22.217,4117 | 22.661,7599 |
| 28.07.2020 | 22.214,8404 | 22.659,1372 |
| 27.07.2020 | 22.212,2698 | 22.656,5152 |
| 24.07.2020 | 22.204,5489 | 22.648,6399 |
| 23.07.2020 | 22.201,9762 | 22.646,0157 |
| 22.07.2020 | 22.204,8218 | 22.648,9182 |
| 21.07.2020 | 22.202,2465 | 22.646,2914 |
| 20.07.2020 | 22.199,6716 | 22.643,665 |
| 17.07.2020 | 22.191,9416 | 22.635,7804 |
| 16.07.2020 | 22.196,4247 | 22.640,3532 |
| 15.07.2020 | 22.193,8472 | 22.637,7241 |
| 14.07.2020 | 22.191,2726 | 22.635,0981 |
| 13.07.2020 | 22.188,6995 | 22.632,4735 |
| 10.07.2020 | 22.180,9817 | 22.624,6013 |
| 09.07.2020 | 22.178,4076 | 22.621,9758 |
| 08.07.2020 | 22.180,0453 | 22.623,6462 |
| 07.07.2020 | 22.177,4687 | 22.621,0181 |
| 06.07.2020 | 22.174,9026 | 22.618,4007 |
| 03.07.2020 | 22.167,2131 | 22.610,5574 |
| 02.07.2020 | 22.164,6495 | 22.607,9425 |
| 01.07.2020 | 22.170,7258 | 22.614,1403 |
| 30.06.2020 | 22.171,1117 | 22.614,5339 |
| 29.06.2020 | 22.168,5432 | 22.611,9141 |
| 26.06.2020 | 22.160,8271 | 22.604,0436 |
| 24.06.2020 | 22.155,6798 | 22.598,7934 |
| 23.06.2020 | 22.153,1048 | 22.596,1669 |
| 22.06.2020 | 22.150,53 | 22.593,5406 |
| 19.06.2020 | 22.142,7982 | 22.585,6542 |
| 18.06.2020 | 22.148,7938 | 22.591,7697 |
| 17.06.2020 | 22.146,2138 | 22.589,1381 |
| 16.06.2020 | 22.143,6342 | 22.586,5069 |
| 15.06.2020 | 22.141,0548 | 22.583,8759 |
| 12.06.2020 | 22.133,3171 | 22.575,9834 |
| 11.06.2020 | 22.137,7397 | 22.580,4945 |
| 10.06.2020 | 22.135,1631 | 22.577,8664 |
| 09.06.2020 | 22.132,5884 | 22.575,2402 |
| 08.06.2020 | 22.135,8502 | 22.578,5672 |
| 05.06.2020 | 22.128,142 | 22.570,7048 |
| 04.06.2020 | 22.125,5759 | 22.568,0874 |
| 03.06.2020 | 22.123,0111 | 22.565,4713 |
| 02.06.2020 | 22.130,7304 | 22.573,345 |
| 01.06.2020 | 22.128,1622 | 22.570,7254 |
| 29.05.2020 | 22.120,4523 | 22.562,8613 |
| 28.05.2020 | 22.136,7139 | 22.579,4482 |
| 27.05.2020 | 22.138,9484 | 22.581,7274 |
| 26.05.2020 | 22.136,3846 | 22.579,1123 |
| 25.05.2020 | 22.133,8193 | 22.576,4957 |
| 22.05.2020 | 22.126,1236 | 22.568,6461 |
| 21.05.2020 | 22.130,4886 | 22.573,0984 |
| 20.05.2020 | 22.138,0049 | 22.580,765 |
| 19.05.2020 | 22.138,9379 | 22.581,7167 |
| 18.05.2020 | 22.139,5108 | 22.582,301 |
| 15.05.2020 | 22.140,6604 | 22.583,4736 |
| 14.05.2020 | 22.138,0886 | 22.580,8504 |
| 13.05.2020 | 22.138,7737 | 22.581,5492 |
| 12.05.2020 | 22.138,2585 | 22.581,0237 |
| 11.05.2020 | 22.141,6481 | 22.584,4811 |
| 08.05.2020 | 22.141,6481 | 22.584,4811 |
| 07.05.2020 | 22.144,69 | 22.587,5838 |
| 06.05.2020 | 22.159,5813 | 22.602,7729 |
| 05.05.2020 | 22.159,2304 | 22.602,415 |
| 04.05.2020 | 22.156,6068 | 22.599,7389 |
| 30.04.2020 | 22.146,0006 | 22.588,9206 |
| 29.04.2020 | 22.143,3126 | 22.586,1789 |
| 28.04.2020 | 22.140,6043 | 22.583,4164 |
| 27.04.2020 | 22.137,8754 | 22.580,6329 |
| 24.04.2020 | 22.129,6858 | 22.572,2795 |
| 23.04.2020 | 22.126,9278 | 22.569,4664 |
| 22.04.2020 | 22.129,542 | 22.572,1328 |
| 21.04.2020 | 22.126,6996 | 22.569,2336 |
| 20.04.2020 | 22.123,8313 | 22.566,3079 |
| 17.04.2020 | 22.115,2197 | 22.557,5241 |
| 16.04.2020 | 22.119,3852 | 22.561,7729 |
| 15.04.2020 | 22.116,4666 | 22.558,7959 |
| 14.04.2020 | 22.113,5217 | 22.555,7921 |
| 13.04.2020 | 22.110,5666 | 22.552,7779 |
| 09.04.2020 | 22.098,7462 | 22.540,7211 |
| 08.04.2020 | 22.100,0 | 22.542,0 |