Zeit Basispreis Stop Loss
25.01.2021 184,8836 194,1278
22.01.2021 184,8201 194,0611
21.01.2021 184,7989 194,0388
20.01.2021 184,7777 194,0166
19.01.2021 184,7565 193,9943
18.01.2021 184,7353 193,9721
15.01.2021 184,6717 193,9053
14.01.2021 184,6505 193,883
13.01.2021 184,6293 193,8608
12.01.2021 184,6081 193,8385
11.01.2021 184,5869 193,8162
08.01.2021 184,5234 193,7496
07.01.2021 184,5022 193,7273
06.01.2021 184,481 193,7051
05.01.2021 184,4598 193,6828
04.01.2021 184,4386 193,6605
31.12.2020 184,3537 193,5714
30.12.2020 184,3325 193,5491
29.12.2020 184,3113 193,5269
28.12.2020 184,2901 193,5046
25.12.2020 184,2265 193,4378
24.12.2020 184,2053 193,4156
23.12.2020 184,1841 193,3933
22.12.2020 184,1629 193,371
21.12.2020 184,1417 193,3488
18.12.2020 184,0781 193,282
17.12.2020 184,0569 193,2597
16.12.2020 184,0356 193,2374
15.12.2020 184,0144 193,2151
14.12.2020 183,9932 193,1929
11.12.2020 183,9295 193,126
10.12.2020 183,9083 193,1037
09.12.2020 183,8871 193,0815
08.12.2020 183,8659 193,0592
07.12.2020 183,8447 193,0369
04.12.2020 183,7811 192,9702
03.12.2020 183,7599 192,9479
02.12.2020 183,7387 192,9256
01.12.2020 183,7175 192,9034
30.11.2020 183,6963 192,8811
27.11.2020 183,6327 192,8143
26.11.2020 183,6116 192,7922
25.11.2020 183,5905 192,77
24.11.2020 183,5694 192,7479
23.11.2020 183,5482 192,7256
20.11.2020 183,4847 192,6589
19.11.2020 183,4636 192,6368
18.11.2020 183,4425 192,6146
17.11.2020 183,4214 192,5925
16.11.2020 183,4003 192,5703
13.11.2020 183,3371 192,504
12.11.2020 183,316 192,4818
11.11.2020 183,2949 192,4596
10.11.2020 183,2738 192,4375
09.11.2020 183,2528 192,4154
06.11.2020 183,1898 192,3493
05.11.2020 183,1688 192,3272
04.11.2020 183,1478 192,3052
03.11.2020 183,1268 192,2831
02.11.2020 183,1057 192,261
30.10.2020 183,0425 192,1946
29.10.2020 183,0214 192,1725
28.10.2020 183,0003 192,1503
27.10.2020 182,9792 192,1282
26.10.2020 182,9581 192,106
23.10.2020 182,8948 192,0395
22.10.2020 182,8737 192,0174
19.10.2020 182,8105 191,951
16.10.2020 182,7473 191,8847
15.10.2020 182,7262 191,8625
14.10.2020 182,7052 191,8405
13.10.2020 182,6841 191,8183
12.10.2020 182,6631 191,7963
09.10.2020 182,6 191,73
08.10.2020 182,579 191,708
07.10.2020 182,558 191,6859
06.10.2020 182,537 191,6639
05.10.2020 182,516 191,6418
02.10.2020 182,4531 191,5758
01.10.2020 182,4321 191,5537
30.09.2020 182,4111 191,5317
29.09.2020 182,3901 191,5096
28.09.2020 182,3691 191,4876
25.09.2020 182,3061 191,4214
24.09.2020 182,2851 191,3994
23.09.2020 182,2641 191,3773
22.09.2020 182,2431 191,3553
21.09.2020 182,2221 191,3332
18.09.2020 182,159 191,267
17.09.2020 182,138 191,2449
16.09.2020 182,117 191,2229
15.09.2020 182,096 191,2008
14.09.2020 182,075 191,1788
11.09.2020 182,012 191,1126
10.09.2020 181,991 191,0906
09.09.2020 181,97 191,0685
08.09.2020 181,949 191,0465
07.09.2020 181,928 191,0244
04.09.2020 181,865 190,9583
03.09.2020 181,844 190,9362
02.09.2020 181,823 190,9142
01.09.2020 181,802 190,8921
31.08.2020 181,781 190,8701
28.08.2020 181,7181 190,804
27.08.2020 181,6971 190,782
26.08.2020 181,6761 190,7599
25.08.2020 181,6551 190,7379
24.08.2020 181,634 190,7157
21.08.2020 181,5708 190,6493
20.08.2020 181,5497 190,6272
19.08.2020 181,5287 190,6051
18.08.2020 181,5077 190,5831
17.08.2020 181,4867 190,561
14.08.2020 181,4239 190,4951
13.08.2020 181,4029 190,473
12.08.2020 181,382 190,4511
11.08.2020 181,361 190,4291
10.08.2020 181,34 190,407
07.08.2020 181,2771 190,341
06.08.2020 181,2562 190,319
05.08.2020 181,2353 190,2971
04.08.2020 181,2144 190,2751
03.08.2020 181,1935 190,2532
31.07.2020 181,1308 190,1873
30.07.2020 181,1099 190,1654
29.07.2020 181,089 190,1435
28.07.2020 181,068 190,1214
27.07.2020 181,047 190,0994
24.07.2020 180,9841 190,0333
23.07.2020 180,9631 190,0113
22.07.2020 180,9421 189,9892
21.07.2020 180,9211 189,9672
20.07.2020 180,9001 189,9451
17.07.2020 180,8371 189,879
16.07.2020 180,8161 189,8569
15.07.2020 180,7951 189,8349
14.07.2020 180,7741 189,8128
13.07.2020 180,7531 189,7908
10.07.2020 180,6902 189,7247
09.07.2020 180,6692 189,7027
08.07.2020 180,6482 189,6806
07.07.2020 180,6272 189,6586
06.07.2020 180,6063 189,6366
03.07.2020 180,5437 189,5709
02.07.2020 180,5228 189,5489
01.07.2020 180,5019 189,527
30.06.2020 180,481 189,5051
29.06.2020 180,4601 189,4831
26.06.2020 180,3973 189,4172
24.06.2020 180,3554 189,3732
23.06.2020 180,3344 189,3511
22.06.2020 180,3134 189,3291
19.06.2020 180,2505 189,263
18.06.2020 180,2295 189,241
17.06.2020 180,2085 189,2189
16.06.2020 180,1875 189,1969
15.06.2020 180,1665 189,1748
12.06.2020 180,1035 189,1087
11.06.2020 180,0826 189,0867
10.06.2020 180,0616 189,0647
09.06.2020 180,0407 189,0427
08.06.2020 180,0198 189,0208
05.06.2020 179,9571 188,955
04.06.2020 179,9362 188,933
03.06.2020 179,9153 188,9111
02.06.2020 179,8944 188,8891
01.06.2020 179,8735 188,8672
29.05.2020 179,8108 188,8013
28.05.2020 179,79 188,7795
27.05.2020 179,7692 188,7577
26.05.2020 179,7484 188,7358
25.05.2020 179,7276 188,714
22.05.2020 179,6651 188,6484
21.05.2020 179,6443 188,6265
20.05.2020 179,6235 188,6047
19.05.2020 179,6027 188,5828
18.05.2020 179,5819 188,561
15.05.2020 179,5195 188,4955
14.05.2020 179,4986 188,4735
13.05.2020 179,4777 188,4516
12.05.2020 179,4568 188,4296
11.05.2020 179,4359 188,4077
08.05.2020 179,3731 188,3418
07.05.2020 179,3522 188,3198
06.05.2020 179,3312 188,2978
05.05.2020 179,31 188,2755
04.05.2020 179,2888 188,2532
30.04.2020 179,2029 188,163
29.04.2020 179,1811 188,1402
28.04.2020 179,1592 188,1172
27.04.2020 179,1371 188,094
24.04.2020 179,0708 188,0243
23.04.2020 179,0485 188,0009
22.04.2020 179,0258 187,9771
21.04.2020 179,0028 187,9529
20.04.2020 178,9796 187,9286
17.04.2020 178,9099 187,8554
16.04.2020 178,8865 187,8308
15.04.2020 178,8629 187,806
14.04.2020 178,8391 187,7811
13.04.2020 178,8152 187,756
09.04.2020 178,7196 187,6556