| Zeit | Basispreis | Stop Loss |
|---|
| 21.04.2021 | 128,2491 | 133,3791 |
| 20.04.2021 | 128,2368 | 133,3663 |
| 19.04.2021 | 128,2245 | 133,3535 |
| 16.04.2021 | 128,1877 | 133,3152 |
| 15.04.2021 | 128,1755 | 133,3025 |
| 14.04.2021 | 128,1632 | 133,2897 |
| 13.04.2021 | 128,1509 | 133,2769 |
| 12.04.2021 | 128,1386 | 133,2641 |
| 09.04.2021 | 128,1019 | 133,226 |
| 08.04.2021 | 128,0896 | 133,2132 |
| 07.04.2021 | 128,0773 | 133,2004 |
| 06.04.2021 | 128,065 | 133,1876 |
| 05.04.2021 | 128,0528 | 133,1749 |
| 01.04.2021 | 128,0037 | 133,1238 |
| 31.03.2021 | 127,9915 | 133,1112 |
| 30.03.2021 | 127,9793 | 133,0985 |
| 26.03.2021 | 127,9302 | 133,0474 |
| 25.03.2021 | 127,9179 | 133,0346 |
| 24.03.2021 | 127,9056 | 133,0218 |
| 23.03.2021 | 127,8934 | 133,0091 |
| 18.03.2021 | 127,8322 | 132,9455 |
| 16.03.2021 | 127,8078 | 132,9201 |
| 12.03.2021 | 127,7588 | 132,8692 |
| 11.03.2021 | 127,7466 | 132,8565 |
| 10.03.2021 | 127,7344 | 132,8438 |
| 09.03.2021 | 127,7222 | 132,8311 |
| 08.03.2021 | 127,71 | 132,8184 |
| 05.03.2021 | 127,6733 | 132,7802 |
| 04.03.2021 | 127,6611 | 132,7675 |
| 03.03.2021 | 127,6489 | 132,7549 |
| 02.03.2021 | 127,6367 | 132,7422 |
| 26.02.2021 | 127,5878 | 132,6913 |
| 25.02.2021 | 127,5756 | 132,6786 |
| 24.02.2021 | 127,5634 | 132,6659 |
| 23.02.2021 | 127,5512 | 132,6532 |
| 22.02.2021 | 127,539 | 132,6406 |
| 19.02.2021 | 127,5024 | 132,6025 |
| 18.02.2021 | 127,4902 | 132,5898 |
| 17.02.2021 | 127,478 | 132,5771 |
| 16.02.2021 | 127,4658 | 132,5644 |
| 15.02.2021 | 127,4536 | 132,5517 |
| 12.02.2021 | 127,417 | 132,5137 |
| 11.02.2021 | 127,4048 | 132,501 |
| 10.02.2021 | 127,3926 | 132,4883 |
| 09.02.2021 | 127,3804 | 132,4756 |
| 08.02.2021 | 127,3682 | 132,4629 |
| 05.02.2021 | 127,3316 | 132,4249 |
| 04.02.2021 | 127,3195 | 132,4123 |
| 03.02.2021 | 127,3074 | 132,3997 |
| 02.02.2021 | 127,2952 | 132,387 |
| 01.02.2021 | 127,283 | 132,3743 |
| 29.01.2021 | 127,2466 | 132,3365 |
| 28.01.2021 | 127,2345 | 132,3239 |
| 27.01.2021 | 127,2224 | 132,3113 |
| 26.01.2021 | 127,2103 | 132,2987 |
| 25.01.2021 | 127,1981 | 132,286 |
| 22.01.2021 | 127,1616 | 132,2481 |
| 21.01.2021 | 127,1495 | 132,2355 |
| 20.01.2021 | 127,1373 | 132,2228 |
| 19.01.2021 | 127,1252 | 132,2102 |
| 18.01.2021 | 127,1131 | 132,1976 |
| 15.01.2021 | 127,0766 | 132,1597 |
| 14.01.2021 | 127,0645 | 132,1471 |
| 13.01.2021 | 127,0524 | 132,1345 |
| 12.01.2021 | 127,0402 | 132,1218 |
| 11.01.2021 | 127,028 | 132,1091 |
| 08.01.2021 | 126,9915 | 132,0712 |
| 07.01.2021 | 126,9794 | 132,0586 |
| 06.01.2021 | 126,9673 | 132,046 |
| 05.01.2021 | 126,9552 | 132,0334 |
| 04.01.2021 | 126,9431 | 132,0208 |
| 31.12.2020 | 126,8945 | 131,9703 |
| 30.12.2020 | 126,8824 | 131,9577 |
| 29.12.2020 | 126,8703 | 131,9451 |
| 28.12.2020 | 126,8582 | 131,9325 |
| 25.12.2020 | 126,8219 | 131,8948 |
| 24.12.2020 | 126,8098 | 131,8822 |
| 23.12.2020 | 126,7977 | 131,8696 |
| 22.12.2020 | 126,7856 | 131,857 |
| 21.12.2020 | 126,7735 | 131,8444 |
| 18.12.2020 | 126,7372 | 131,8067 |
| 17.12.2020 | 126,7252 | 131,7942 |
| 16.12.2020 | 126,7131 | 131,7816 |
| 15.12.2020 | 126,701 | 131,769 |
| 14.12.2020 | 126,6889 | 131,7565 |
| 11.12.2020 | 126,6525 | 131,7186 |
| 10.12.2020 | 126,6404 | 131,706 |
| 09.12.2020 | 126,6283 | 131,6934 |
| 08.12.2020 | 126,6162 | 131,6808 |
| 07.12.2020 | 126,6041 | 131,6683 |
| 04.12.2020 | 126,5677 | 131,6304 |
| 03.12.2020 | 126,5555 | 131,6177 |
| 02.12.2020 | 126,5434 | 131,6051 |
| 01.12.2020 | 126,5313 | 131,5926 |
| 30.11.2020 | 126,5192 | 131,58 |
| 27.11.2020 | 126,4828 | 131,5421 |
| 26.11.2020 | 126,4706 | 131,5294 |
| 25.11.2020 | 126,4584 | 131,5167 |
| 24.11.2020 | 126,4462 | 131,504 |
| 23.11.2020 | 126,4341 | 131,4915 |
| 20.11.2020 | 126,3977 | 131,4536 |
| 19.11.2020 | 126,3856 | 131,441 |
| 18.11.2020 | 126,3735 | 131,4284 |
| 17.11.2020 | 126,3614 | 131,4159 |
| 16.11.2020 | 126,3492 | 131,4032 |
| 13.11.2020 | 126,3127 | 131,3652 |
| 12.11.2020 | 126,3006 | 131,3526 |
| 11.11.2020 | 126,2885 | 131,34 |
| 10.11.2020 | 126,2763 | 131,3274 |
| 09.11.2020 | 126,2642 | 131,3148 |
| 06.11.2020 | 126,2277 | 131,2768 |
| 05.11.2020 | 126,2156 | 131,2642 |
| 04.11.2020 | 126,2035 | 131,2516 |
| 03.11.2020 | 126,1914 | 131,2391 |
| 02.11.2020 | 126,1793 | 131,2265 |
| 30.10.2020 | 126,143 | 131,1887 |
| 29.10.2020 | 126,1309 | 131,1761 |
| 28.10.2020 | 126,1188 | 131,1636 |
| 27.10.2020 | 126,1067 | 131,151 |
| 26.10.2020 | 126,0946 | 131,1384 |
| 23.10.2020 | 126,0582 | 131,1005 |
| 22.10.2020 | 126,0461 | 131,0879 |
| 19.10.2020 | 126,0098 | 131,0502 |
| 16.10.2020 | 125,9734 | 131,0123 |
| 15.10.2020 | 125,9613 | 130,9998 |
| 14.10.2020 | 125,9492 | 130,9872 |
| 13.10.2020 | 125,9371 | 130,9746 |
| 12.10.2020 | 125,925 | 130,962 |
| 09.10.2020 | 125,8886 | 130,9241 |
| 08.10.2020 | 125,8765 | 130,9116 |
| 07.10.2020 | 125,8644 | 130,899 |
| 06.10.2020 | 125,8523 | 130,8864 |
| 05.10.2020 | 125,8402 | 130,8738 |
| 02.10.2020 | 125,8038 | 130,836 |
| 01.10.2020 | 125,7917 | 130,8234 |
| 30.09.2020 | 125,7796 | 130,8108 |
| 29.09.2020 | 125,7675 | 130,7982 |
| 28.09.2020 | 125,7554 | 130,7856 |
| 25.09.2020 | 125,719 | 130,7478 |
| 24.09.2020 | 125,7068 | 130,7351 |
| 23.09.2020 | 125,6947 | 130,7225 |
| 22.09.2020 | 125,6826 | 130,7099 |
| 21.09.2020 | 125,6705 | 130,6973 |
| 18.09.2020 | 125,6341 | 130,6595 |
| 17.09.2020 | 125,622 | 130,6469 |
| 16.09.2020 | 125,6099 | 130,6343 |
| 15.09.2020 | 125,5978 | 130,6217 |
| 14.09.2020 | 125,5857 | 130,6091 |
| 11.09.2020 | 125,5492 | 130,5712 |
| 10.09.2020 | 125,5371 | 130,5586 |
| 09.09.2020 | 125,525 | 130,546 |
| 08.09.2020 | 125,5128 | 130,5333 |
| 07.09.2020 | 125,5006 | 130,5206 |
| 04.09.2020 | 125,4642 | 130,4828 |
| 03.09.2020 | 125,452 | 130,4701 |
| 02.09.2020 | 125,4398 | 130,4574 |
| 01.09.2020 | 125,4276 | 130,4447 |
| 31.08.2020 | 125,4155 | 130,4321 |
| 28.08.2020 | 125,3792 | 130,3944 |
| 27.08.2020 | 125,3671 | 130,3818 |
| 26.08.2020 | 125,355 | 130,3692 |
| 25.08.2020 | 125,3429 | 130,3566 |
| 24.08.2020 | 125,3308 | 130,344 |
| 21.08.2020 | 125,2944 | 130,3062 |
| 20.08.2020 | 125,2823 | 130,2936 |
| 19.08.2020 | 125,2702 | 130,281 |
| 18.08.2020 | 125,2581 | 130,2684 |
| 17.08.2020 | 125,246 | 130,2558 |
| 14.08.2020 | 125,2097 | 130,2181 |
| 13.08.2020 | 125,1976 | 130,2055 |
| 12.08.2020 | 125,1855 | 130,1929 |
| 11.08.2020 | 125,1734 | 130,1803 |
| 10.08.2020 | 125,1613 | 130,1678 |
| 07.08.2020 | 125,1249 | 130,1299 |
| 06.08.2020 | 125,1128 | 130,1173 |
| 05.08.2020 | 125,1007 | 130,1047 |
| 04.08.2020 | 125,0886 | 130,0921 |
| 03.08.2020 | 125,0765 | 130,0796 |
| 31.07.2020 | 125,0401 | 130,0417 |
| 30.07.2020 | 125,028 | 130,0291 |
| 29.07.2020 | 125,0159 | 130,0165 |
| 28.07.2020 | 125,0038 | 130,004 |
| 27.07.2020 | 124,9917 | 129,9914 |
| 24.07.2020 | 124,9554 | 129,9536 |
| 23.07.2020 | 124,9433 | 129,941 |
| 22.07.2020 | 124,9312 | 129,9284 |
| 21.07.2020 | 124,9191 | 129,9159 |
| 20.07.2020 | 124,907 | 129,9033 |
| 17.07.2020 | 124,8706 | 129,8654 |
| 16.07.2020 | 124,8585 | 129,8528 |
| 15.07.2020 | 124,8464 | 129,8403 |
| 14.07.2020 | 124,8343 | 129,8277 |
| 13.07.2020 | 124,8222 | 129,8151 |
| 10.07.2020 | 124,7858 | 129,7772 |
| 09.07.2020 | 124,7737 | 129,7646 |
| 08.07.2020 | 124,7616 | 129,7521 |
| 07.07.2020 | 124,7495 | 129,7395 |
| 06.07.2020 | 124,7374 | 129,7269 |
| 03.07.2020 | 124,701 | 129,689 |
| 02.07.2020 | 124,6889 | 129,6765 |
| 01.07.2020 | 124,6768 | 129,6639 |
| 30.06.2020 | 124,6647 | 129,6513 |
| 29.06.2020 | 124,6526 | 129,6387 |
| 26.06.2020 | 124,6163 | 129,601 |
| 24.06.2020 | 124,5921 | 129,5758 |
| 23.06.2020 | 124,58 | 129,5632 |
| 22.06.2020 | 124,5679 | 129,5506 |
| 19.06.2020 | 124,5317 | 129,513 |
| 18.06.2020 | 124,5196 | 129,5004 |
| 17.06.2020 | 124,5075 | 129,4878 |
| 16.06.2020 | 124,4953 | 129,4751 |
| 15.06.2020 | 124,4831 | 129,4624 |
| 12.06.2020 | 124,4466 | 129,4245 |
| 11.06.2020 | 124,4344 | 129,4118 |
| 10.06.2020 | 124,4222 | 129,3991 |
| 09.06.2020 | 124,4101 | 129,3865 |
| 08.06.2020 | 124,3979 | 129,3738 |
| 05.06.2020 | 124,3615 | 129,336 |
| 04.06.2020 | 124,3493 | 129,3233 |
| 03.06.2020 | 124,3372 | 129,3107 |
| 02.06.2020 | 124,325 | 129,298 |
| 01.06.2020 | 124,3129 | 129,2854 |
| 29.05.2020 | 124,2765 | 129,2476 |
| 28.05.2020 | 124,2643 | 129,2349 |
| 27.05.2020 | 124,2521 | 129,2222 |
| 26.05.2020 | 124,2399 | 129,2095 |
| 25.05.2020 | 124,2277 | 129,1968 |
| 22.05.2020 | 124,1912 | 129,1588 |
| 21.05.2020 | 124,179 | 129,1462 |
| 20.05.2020 | 124,1668 | 129,1335 |
| 19.05.2020 | 124,1546 | 129,1208 |
| 18.05.2020 | 124,1425 | 129,1082 |
| 15.05.2020 | 124,106 | 129,0702 |
| 14.05.2020 | 124,0938 | 129,0576 |
| 13.05.2020 | 124,0816 | 129,0449 |
| 12.05.2020 | 124,0694 | 129,0322 |
| 11.05.2020 | 124,0572 | 129,0195 |
| 08.05.2020 | 124,0205 | 128,9813 |
| 07.05.2020 | 124,0083 | 128,9686 |
| 06.05.2020 | 132,1553 | 137,4415 |
| 05.05.2020 | 132,1423 | 137,428 |
| 04.05.2020 | 132,1294 | 137,4146 |
| 30.04.2020 | 132,0774 | 137,3605 |
| 29.04.2020 | 132,0644 | 137,347 |
| 28.04.2020 | 132,0513 | 137,3334 |
| 27.04.2020 | 132,0383 | 137,3198 |
| 24.04.2020 | 131,9989 | 137,2789 |
| 23.04.2020 | 131,9857 | 137,2651 |
| 22.04.2020 | 131,9726 | 137,2515 |
| 21.04.2020 | 131,9595 | 137,2379 |
| 20.04.2020 | 131,9464 | 137,2243 |
| 17.04.2020 | 131,9072 | 137,1835 |
| 16.04.2020 | 131,8941 | 137,1699 |
| 15.04.2020 | 131,881 | 137,1562 |
| 14.04.2020 | 131,8678 | 137,1425 |
| 13.04.2020 | 131,8546 | 137,1288 |
| 09.04.2020 | 131,8017 | 137,0738 |