| Zeit | Basispreis | Stop Loss |
|---|
| 27.01.2021 | 7,427 | 8,5411 |
| 26.01.2021 | 7,4261 | 8,54 |
| 25.01.2021 | 7,4252 | 8,539 |
| 22.01.2021 | 7,4226 | 8,536 |
| 21.01.2021 | 7,4217 | 8,535 |
| 20.01.2021 | 7,4208 | 8,5339 |
| 19.01.2021 | 7,4199 | 8,5329 |
| 18.01.2021 | 7,419 | 8,5319 |
| 15.01.2021 | 7,4164 | 8,5289 |
| 14.01.2021 | 7,4155 | 8,5278 |
| 13.01.2021 | 7,4147 | 8,5269 |
| 12.01.2021 | 7,4139 | 8,526 |
| 11.01.2021 | 7,4131 | 8,5251 |
| 08.01.2021 | 7,4106 | 8,5222 |
| 07.01.2021 | 7,4097 | 8,5212 |
| 06.01.2021 | 7,4088 | 8,5201 |
| 05.01.2021 | 7,4079 | 8,5191 |
| 04.01.2021 | 7,407 | 8,5181 |
| 31.12.2020 | 7,4036 | 8,5141 |
| 30.12.2020 | 7,4027 | 8,5131 |
| 29.12.2020 | 7,4018 | 8,5121 |
| 28.12.2020 | 7,4009 | 8,511 |
| 25.12.2020 | 7,3984 | 8,5082 |
| 24.12.2020 | 7,3975 | 8,5071 |
| 23.12.2020 | 7,3966 | 8,5061 |
| 22.12.2020 | 7,3957 | 8,5051 |
| 21.12.2020 | 7,3948 | 8,504 |
| 18.12.2020 | 7,3922 | 8,501 |
| 17.12.2020 | 7,3913 | 8,5 |
| 16.12.2020 | 7,3904 | 8,499 |
| 15.12.2020 | 7,3895 | 8,4979 |
| 14.12.2020 | 7,3886 | 8,4969 |
| 11.12.2020 | 7,386 | 8,4939 |
| 10.12.2020 | 7,3851 | 8,4929 |
| 09.12.2020 | 7,3842 | 8,4918 |
| 08.12.2020 | 7,3833 | 8,4908 |
| 07.12.2020 | 7,3824 | 8,4898 |
| 04.12.2020 | 7,3798 | 8,4868 |
| 03.12.2020 | 7,3789 | 8,4857 |
| 02.12.2020 | 7,378 | 8,4847 |
| 01.12.2020 | 7,3772 | 8,4838 |
| 30.11.2020 | 7,3763 | 8,4827 |
| 27.11.2020 | 7,3737 | 8,4798 |
| 26.11.2020 | 7,3729 | 8,4788 |
| 25.11.2020 | 7,3721 | 8,4779 |
| 24.11.2020 | 7,3713 | 8,477 |
| 23.11.2020 | 7,3705 | 8,4761 |
| 20.11.2020 | 7,368 | 8,4732 |
| 19.11.2020 | 7,3672 | 8,4723 |
| 18.11.2020 | 7,3664 | 8,4714 |
| 17.11.2020 | 7,3656 | 8,4704 |
| 16.11.2020 | 7,3648 | 8,4695 |
| 13.11.2020 | 7,3623 | 8,4666 |
| 12.11.2020 | 7,3615 | 8,4657 |
| 11.11.2020 | 7,3607 | 8,4648 |
| 10.11.2020 | 7,3599 | 8,4639 |
| 09.11.2020 | 7,3591 | 8,463 |
| 06.11.2020 | 7,3566 | 8,4601 |
| 05.11.2020 | 7,3558 | 8,4592 |
| 04.11.2020 | 7,355 | 8,4583 |
| 03.11.2020 | 7,3542 | 8,4573 |
| 02.11.2020 | 7,3534 | 8,4564 |
| 30.10.2020 | 7,3509 | 8,4535 |
| 29.10.2020 | 7,3501 | 8,4526 |
| 28.10.2020 | 7,3493 | 8,4517 |
| 27.10.2020 | 7,3485 | 8,4508 |
| 26.10.2020 | 7,3477 | 8,4499 |
| 23.10.2020 | 7,3452 | 8,447 |
| 22.10.2020 | 7,3444 | 8,4461 |
| 19.10.2020 | 7,342 | 8,4433 |
| 16.10.2020 | 7,3395 | 8,4404 |
| 15.10.2020 | 7,3387 | 8,4395 |
| 14.10.2020 | 7,3379 | 8,4386 |
| 13.10.2020 | 7,3371 | 8,4377 |
| 12.10.2020 | 7,3363 | 8,4367 |
| 09.10.2020 | 7,3338 | 8,4339 |
| 08.10.2020 | 7,333 | 8,433 |
| 07.10.2020 | 7,3322 | 8,432 |
| 06.10.2020 | 7,3314 | 8,4311 |
| 05.10.2020 | 7,3306 | 8,4302 |
| 02.10.2020 | 7,3281 | 8,4273 |
| 01.10.2020 | 7,3273 | 8,4264 |
| 30.09.2020 | 7,3265 | 8,4255 |
| 29.09.2020 | 7,3257 | 8,4246 |
| 28.09.2020 | 7,3249 | 8,4236 |
| 25.09.2020 | 7,3224 | 8,4208 |
| 24.09.2020 | 7,3216 | 8,4198 |
| 23.09.2020 | 7,3208 | 8,4189 |
| 22.09.2020 | 7,32 | 8,418 |
| 21.09.2020 | 7,3192 | 8,4171 |
| 18.09.2020 | 7,3167 | 8,4142 |
| 17.09.2020 | 7,3159 | 8,4133 |
| 16.09.2020 | 7,3151 | 8,4124 |
| 15.09.2020 | 7,3143 | 8,4114 |
| 14.09.2020 | 7,3135 | 8,4105 |
| 11.09.2020 | 7,311 | 8,4077 |
| 10.09.2020 | 7,3102 | 8,4067 |
| 09.09.2020 | 7,3094 | 8,4058 |
| 08.09.2020 | 7,3086 | 8,4049 |
| 07.09.2020 | 7,3078 | 8,404 |
| 04.09.2020 | 7,3053 | 8,4011 |
| 03.09.2020 | 7,3045 | 8,4002 |
| 02.09.2020 | 7,3037 | 8,3993 |
| 01.09.2020 | 7,3029 | 8,3983 |
| 31.08.2020 | 7,302 | 8,3973 |
| 28.08.2020 | 7,2995 | 8,3944 |
| 27.08.2020 | 7,2987 | 8,3935 |
| 26.08.2020 | 7,2979 | 8,3926 |
| 25.08.2020 | 7,2971 | 8,3917 |
| 24.08.2020 | 7,2963 | 8,3907 |
| 21.08.2020 | 7,2938 | 8,3879 |
| 20.08.2020 | 7,293 | 8,387 |
| 19.08.2020 | 7,2922 | 8,386 |
| 18.08.2020 | 7,2914 | 8,3851 |
| 17.08.2020 | 7,2906 | 8,3842 |
| 14.08.2020 | 7,2881 | 8,3813 |
| 13.08.2020 | 7,2873 | 8,3804 |
| 12.08.2020 | 7,2865 | 8,3795 |
| 11.08.2020 | 7,2857 | 8,3786 |
| 10.08.2020 | 7,2849 | 8,3776 |
| 07.08.2020 | 7,2824 | 8,3748 |
| 06.08.2020 | 7,2816 | 8,3738 |
| 05.08.2020 | 7,2808 | 8,3729 |
| 04.08.2020 | 7,28 | 8,372 |
| 03.08.2020 | 7,2792 | 8,3711 |
| 31.07.2020 | 7,2767 | 8,3682 |
| 30.07.2020 | 7,2759 | 8,3673 |
| 29.07.2020 | 7,2751 | 8,3664 |
| 28.07.2020 | 7,2743 | 8,3654 |
| 27.07.2020 | 7,2735 | 8,3645 |
| 24.07.2020 | 7,271 | 8,3617 |
| 23.07.2020 | 7,2702 | 8,3607 |
| 22.07.2020 | 7,2694 | 8,3598 |
| 21.07.2020 | 7,2686 | 8,3589 |
| 20.07.2020 | 7,2678 | 8,358 |
| 17.07.2020 | 7,2653 | 8,3551 |
| 16.07.2020 | 7,2645 | 8,3542 |
| 15.07.2020 | 7,2637 | 8,3533 |
| 14.07.2020 | 7,2629 | 8,3523 |
| 13.07.2020 | 7,2621 | 8,3514 |
| 10.07.2020 | 7,2596 | 8,3485 |
| 09.07.2020 | 7,2588 | 8,3476 |
| 08.07.2020 | 7,258 | 8,3467 |
| 07.07.2020 | 7,2572 | 8,3458 |
| 06.07.2020 | 7,2564 | 8,3449 |
| 03.07.2020 | 7,2539 | 8,342 |
| 02.07.2020 | 7,2531 | 8,3411 |
| 01.07.2020 | 7,2523 | 8,3401 |
| 30.06.2020 | 7,2515 | 8,3392 |
| 29.06.2020 | 7,2507 | 8,3383 |
| 26.06.2020 | 7,2482 | 8,3354 |
| 24.06.2020 | 7,2466 | 8,3336 |
| 23.06.2020 | 7,2458 | 8,3327 |
| 22.06.2020 | 7,245 | 8,3318 |
| 19.06.2020 | 7,2425 | 8,3289 |
| 18.06.2020 | 7,2417 | 8,328 |
| 17.06.2020 | 7,2409 | 8,327 |
| 16.06.2020 | 7,2401 | 8,3261 |
| 15.06.2020 | 7,2393 | 8,3252 |
| 12.06.2020 | 7,2368 | 8,3223 |
| 11.06.2020 | 7,236 | 8,3214 |
| 10.06.2020 | 7,2352 | 8,3205 |
| 09.06.2020 | 7,2344 | 8,3196 |
| 08.06.2020 | 7,2336 | 8,3186 |
| 05.06.2020 | 7,2311 | 8,3158 |
| 04.06.2020 | 7,2303 | 8,3148 |
| 03.06.2020 | 7,2295 | 8,3139 |
| 02.06.2020 | 7,2287 | 8,313 |
| 01.06.2020 | 7,2279 | 8,3121 |
| 29.05.2020 | 7,2254 | 8,3092 |
| 28.05.2020 | 7,2246 | 8,3083 |
| 27.05.2020 | 7,2238 | 8,3074 |
| 26.05.2020 | 7,223 | 8,3065 |
| 25.05.2020 | 7,2222 | 8,3055 |
| 22.05.2020 | 7,2197 | 8,3027 |
| 21.05.2020 | 7,2189 | 8,3017 |
| 20.05.2020 | 7,2181 | 8,3008 |
| 19.05.2020 | 7,2173 | 8,2999 |
| 18.05.2020 | 7,2165 | 8,299 |
| 15.05.2020 | 7,214 | 8,2961 |
| 14.05.2020 | 7,2132 | 8,2952 |
| 13.05.2020 | 7,2124 | 8,2943 |
| 12.05.2020 | 7,2116 | 8,2933 |
| 11.05.2020 | 7,2108 | 8,2924 |
| 08.05.2020 | 7,2082 | 8,2894 |
| 07.05.2020 | 7,2074 | 8,2885 |
| 06.05.2020 | 7,2066 | 8,2876 |
| 05.05.2020 | 7,2057 | 8,2866 |
| 04.05.2020 | 7,2048 | 8,2855 |
| 30.04.2020 | 7,2013 | 8,2815 |
| 29.04.2020 | 7,2004 | 8,2805 |
| 28.04.2020 | 7,1995 | 8,2794 |
| 27.04.2020 | 7,1986 | 8,2784 |
| 24.04.2020 | 7,1959 | 8,2753 |
| 23.04.2020 | 7,195 | 8,2743 |
| 22.04.2020 | 7,1941 | 8,2732 |
| 21.04.2020 | 7,1932 | 8,2722 |
| 20.04.2020 | 7,1923 | 8,2711 |
| 17.04.2020 | 7,1895 | 8,2679 |
| 16.04.2020 | 7,1886 | 8,2669 |
| 15.04.2020 | 7,1877 | 8,2659 |
| 14.04.2020 | 7,1867 | 8,2647 |
| 13.04.2020 | 7,1857 | 8,2636 |
| 09.04.2020 | 7,1819 | 8,2592 |