Zeit Basispreis Stop Loss
21.01.2021 136,4873 143,3117
20.01.2021 136,4716 143,2952
19.01.2021 136,4559 143,2787
18.01.2021 136,4402 143,2622
15.01.2021 136,3933 143,213
14.01.2021 136,3777 143,1966
13.01.2021 136,3621 143,1802
12.01.2021 136,3465 143,1638
11.01.2021 136,3309 143,1474
08.01.2021 136,284 143,0982
07.01.2021 136,2684 143,0818
06.01.2021 136,2528 143,0654
05.01.2021 136,2372 143,0491
04.01.2021 136,2215 143,0326
31.12.2020 136,1588 142,9667
30.12.2020 136,1431 142,9503
29.12.2020 136,1274 142,9338
28.12.2020 136,1118 142,9174
25.12.2020 136,0648 142,868
24.12.2020 136,0491 142,8516
23.12.2020 136,0334 142,8351
22.12.2020 136,0177 142,8186
21.12.2020 136,002 142,8021
18.12.2020 135,9551 142,7529
17.12.2020 135,9394 142,7364
16.12.2020 135,9237 142,7199
15.12.2020 135,908 142,7034
14.12.2020 135,8923 142,6869
11.12.2020 135,8452 142,6375
10.12.2020 135,8295 142,621
09.12.2020 135,8139 142,6046
08.12.2020 135,7983 142,5882
07.12.2020 135,7827 142,5718
04.12.2020 135,7357 142,5225
03.12.2020 135,72 142,506
02.12.2020 135,7043 142,4895
01.12.2020 135,6887 142,4731
30.11.2020 135,673 142,4567
27.11.2020 135,626 142,4073
26.11.2020 135,6104 142,3909
25.11.2020 135,5948 142,3745
24.11.2020 135,5792 142,3582
23.11.2020 135,5636 142,3418
20.11.2020 135,5167 142,2925
19.11.2020 135,5011 142,2762
18.11.2020 135,4855 142,2598
17.11.2020 135,4699 142,2434
16.11.2020 135,4543 142,227
13.11.2020 135,4076 142,178
12.11.2020 135,392 142,1616
11.11.2020 135,3764 142,1452
10.11.2020 135,3608 142,1288
09.11.2020 135,3453 142,1126
06.11.2020 135,2988 142,0637
05.11.2020 135,2833 142,0475
04.11.2020 135,2678 142,0312
03.11.2020 135,2523 142,0149
02.11.2020 135,2367 141,9985
30.10.2020 135,1901 141,9496
29.10.2020 135,1745 141,9332
28.10.2020 135,1589 141,9168
27.10.2020 135,1433 141,9005
26.10.2020 135,1277 141,8841
23.10.2020 135,0809 141,8349
22.10.2020 135,0653 141,8186
19.10.2020 135,0186 141,7695
16.10.2020 134,9719 141,7205
15.10.2020 134,9564 141,7042
14.10.2020 134,9409 141,6879
13.10.2020 134,9254 141,6717
12.10.2020 134,9099 141,6554
09.10.2020 134,8633 141,6065
08.10.2020 134,8478 141,5902
07.10.2020 134,8323 141,5739
06.10.2020 134,8168 141,5576
05.10.2020 134,8013 141,5414
02.10.2020 134,7548 141,4925
01.10.2020 134,7393 141,4763
30.09.2020 134,7238 141,46
29.09.2020 134,7083 141,4437
28.09.2020 134,6928 141,4274
25.09.2020 134,6463 141,3786
24.09.2020 134,6308 141,3623
23.09.2020 134,6153 141,3461
22.09.2020 134,5998 141,3298
21.09.2020 134,5843 141,3135
18.09.2020 134,5377 141,2646
17.09.2020 134,5222 141,2483
16.09.2020 134,5067 141,232
15.09.2020 134,4912 141,2158
14.09.2020 134,4757 141,1995
11.09.2020 134,4292 141,1507
10.09.2020 134,4137 141,1344
09.09.2020 134,3982 141,1181
08.09.2020 134,3827 141,1018
07.09.2020 134,3672 141,0856
04.09.2020 134,3207 141,0367
03.09.2020 134,3052 141,0205
02.09.2020 134,2897 141,0042
01.09.2020 134,2742 140,9879
31.08.2020 134,2587 140,9716
28.08.2020 134,2122 140,9228
27.08.2020 134,1967 140,9065
26.08.2020 134,1812 140,8903
25.08.2020 134,1657 140,874
24.08.2020 134,1501 140,8576
21.08.2020 134,1034 140,8086
20.08.2020 134,0878 140,7922
19.08.2020 134,0723 140,7759
18.08.2020 134,0568 140,7596
17.08.2020 134,0413 140,7434
14.08.2020 133,9949 140,6946
13.08.2020 133,9794 140,6784
12.08.2020 133,9639 140,6621
11.08.2020 133,9484 140,6458
10.08.2020 133,9329 140,6295
07.08.2020 133,8864 140,5807
06.08.2020 133,8709 140,5644
05.08.2020 133,8555 140,5483
04.08.2020 133,8401 140,5321
03.08.2020 133,8246 140,5158
31.07.2020 133,7783 140,4672
30.07.2020 133,7629 140,451
29.07.2020 133,7474 140,4348
28.07.2020 133,7319 140,4185
27.07.2020 133,7164 140,4022
24.07.2020 133,6699 140,3534
23.07.2020 133,6544 140,3371
22.07.2020 133,6389 140,3208
21.07.2020 133,6234 140,3046
20.07.2020 133,6079 140,2883
17.07.2020 133,5614 140,2395
16.07.2020 133,5459 140,2232
15.07.2020 133,5304 140,2069
14.07.2020 133,5149 140,1906
13.07.2020 133,4994 140,1744
10.07.2020 133,453 140,1257
09.07.2020 133,4375 140,1094
08.07.2020 133,422 140,0931
07.07.2020 133,4065 140,0768
06.07.2020 133,3911 140,0607
03.07.2020 133,3448 140,012
02.07.2020 133,3294 139,9959
01.07.2020 133,314 139,9797
30.06.2020 133,2986 139,9635
29.06.2020 133,2832 139,9474
26.06.2020 133,2368 139,8986
24.06.2020 133,2058 139,8661
23.06.2020 133,1903 139,8498
22.06.2020 133,1748 139,8335
19.06.2020 133,1283 139,7847
18.06.2020 133,1128 139,7684
17.06.2020 133,0973 139,7522
16.06.2020 133,0818 139,7359
15.06.2020 133,0663 139,7196
12.06.2020 133,0198 139,6708
11.06.2020 133,0043 139,6545
10.06.2020 132,9888 139,6382
09.06.2020 132,9733 139,622
08.06.2020 132,9579 139,6058
05.06.2020 132,9116 139,5572
04.06.2020 132,8962 139,541
03.06.2020 132,8808 139,5248
02.06.2020 132,8654 139,5087
01.06.2020 132,85 139,4925
29.05.2020 132,8037 139,4439
28.05.2020 132,7883 139,4277
27.05.2020 132,7729 139,4115
26.05.2020 132,7575 139,3954
25.05.2020 132,7422 139,3793
22.05.2020 132,696 139,3308
21.05.2020 132,6806 139,3146
20.05.2020 132,6652 139,2985
19.05.2020 132,6498 139,2823
18.05.2020 132,6344 139,2661
15.05.2020 132,5883 139,2177
14.05.2020 132,5729 139,2015
13.05.2020 132,5575 139,1854
12.05.2020 132,5421 139,1692
11.05.2020 132,5267 139,153
08.05.2020 132,4803 139,1043
07.05.2020 132,4649 139,0881
06.05.2020 132,4494 139,0719
05.05.2020 132,4338 139,0555
04.05.2020 132,4181 139,039
30.04.2020 132,3547 138,9724
29.04.2020 132,3386 138,9555
28.04.2020 132,3224 138,9385
27.04.2020 132,3061 138,9214
24.04.2020 132,2572 138,8701
23.04.2020 132,2407 138,8527
22.04.2020 132,2239 138,8351
21.04.2020 132,2069 138,8172
20.04.2020 132,1898 138,7993
17.04.2020 132,1383 138,7452
16.04.2020 132,121 138,7271
15.04.2020 132,1036 138,7088
14.04.2020 132,086 138,6903
13.04.2020 132,0683 138,6717
09.04.2020 131,9977 138,5976