Zeit Basispreis Stop Loss
20.04.2021 152,3942 160,0139
19.04.2021 152,3768 159,9956
16.04.2021 152,3246 159,9408
15.04.2021 152,3072 159,9226
14.04.2021 152,2898 159,9043
13.04.2021 152,2724 159,886
12.04.2021 152,255 159,8678
09.04.2021 152,2029 159,813
08.04.2021 152,1855 159,7948
07.04.2021 152,1681 159,7765
06.04.2021 152,1507 159,7582
05.04.2021 152,1333 159,74
01.04.2021 152,0639 159,6671
31.03.2021 152,0465 159,6488
30.03.2021 152,0291 159,6306
26.03.2021 151,9598 159,5578
25.03.2021 151,9425 159,5396
24.03.2021 151,9252 159,5215
23.03.2021 151,9079 159,5033
22.03.2021 151,8906 159,4851
19.03.2021 151,8386 159,4305
18.03.2021 151,8213 159,4124
16.03.2021 151,7867 159,376
15.03.2021 151,7694 159,3579
12.03.2021 151,7175 159,3034
11.03.2021 151,7002 159,2852
10.03.2021 151,6829 159,267
09.03.2021 151,6656 159,2489
08.03.2021 151,6483 159,2307
05.03.2021 151,5965 159,1763
04.03.2021 151,5792 159,1582
03.03.2021 151,5619 159,14
02.03.2021 151,5446 159,1218
26.02.2021 151,4753 159,0491
25.02.2021 151,458 159,0309
24.02.2021 151,4407 159,0127
23.02.2021 151,4234 158,9946
22.02.2021 151,4061 158,9764
19.02.2021 151,3542 158,9219
18.02.2021 151,3369 158,9037
17.02.2021 151,3196 158,8856
16.02.2021 151,3023 158,8674
15.02.2021 151,285 158,8493
12.02.2021 151,2332 158,7949
11.02.2021 151,2159 158,7767
10.02.2021 151,1986 158,7585
09.02.2021 151,1813 158,7404
08.02.2021 151,164 158,7222
05.02.2021 151,1121 158,6677
04.02.2021 151,0948 158,6495
03.02.2021 151,0775 158,6314
02.02.2021 151,0602 158,6132
01.02.2021 151,0429 158,595
29.01.2021 150,9911 158,5407
28.01.2021 150,9738 158,5225
27.01.2021 150,9565 158,5043
26.01.2021 150,9392 158,4862
25.01.2021 150,9219 158,468
22.01.2021 150,87 158,4135
21.01.2021 150,8527 158,3953
20.01.2021 150,8354 158,3772
19.01.2021 150,8181 158,359
18.01.2021 150,8008 158,3408
15.01.2021 150,7489 158,2863
14.01.2021 150,7316 158,2682
13.01.2021 150,7143 158,25
12.01.2021 150,697 158,2319
11.01.2021 150,6797 158,2137
08.01.2021 150,6279 158,1593
07.01.2021 150,6106 158,1411
06.01.2021 150,5933 158,123
05.01.2021 150,576 158,1048
04.01.2021 150,5587 158,0866
31.12.2020 150,4894 158,0139
30.12.2020 150,4721 157,9957
29.12.2020 150,4548 157,9775
28.12.2020 150,4375 157,9594
25.12.2020 150,3855 157,9048
24.12.2020 150,3682 157,8866
23.12.2020 150,3509 157,8684
22.12.2020 150,3336 157,8503
21.12.2020 150,3163 157,8321
18.12.2020 150,2644 157,7776
17.12.2020 150,2471 157,7595
16.12.2020 150,2297 157,7412
15.12.2020 150,2124 157,723
14.12.2020 150,1951 157,7049
11.12.2020 150,1431 157,6503
10.12.2020 150,1258 157,6321
09.12.2020 150,1085 157,6139
08.12.2020 150,0912 157,5958
07.12.2020 150,0739 157,5776
04.12.2020 150,022 157,5231
03.12.2020 150,0047 157,5049
02.12.2020 149,9874 157,4868
01.12.2020 149,9701 157,4686
30.11.2020 149,9528 157,4504
27.11.2020 149,9009 157,3959
26.11.2020 149,8836 157,3778
25.11.2020 149,8663 157,3596
24.11.2020 149,8491 157,3416
23.11.2020 149,8318 157,3234
20.11.2020 149,78 157,269
19.11.2020 149,7628 157,2509
18.11.2020 149,7456 157,2329
17.11.2020 149,7283 157,2147
16.11.2020 149,7111 157,1967
13.11.2020 149,6595 157,1425
12.11.2020 149,6423 157,1244
11.11.2020 149,6251 157,1064
10.11.2020 149,6079 157,0883
09.11.2020 149,5907 157,0702
06.11.2020 149,5393 157,0163
05.11.2020 149,5222 156,9983
04.11.2020 149,505 156,9803
03.11.2020 149,4878 156,9622
02.11.2020 149,4706 156,9441
30.10.2020 149,419 156,89
29.10.2020 149,4018 156,8719
28.10.2020 149,3846 156,8538
27.10.2020 149,3674 156,8358
26.10.2020 149,3502 156,8177
23.10.2020 149,2985 156,7634
22.10.2020 149,2813 156,7454
19.10.2020 149,2297 156,6912
16.10.2020 149,1781 156,637
15.10.2020 149,1609 156,6189
14.10.2020 149,1437 156,6009
13.10.2020 149,1265 156,5828
12.10.2020 149,1093 156,5648
09.10.2020 149,0578 156,5107
08.10.2020 149,0406 156,4926
07.10.2020 149,0234 156,4746
06.10.2020 149,0063 156,4566
05.10.2020 148,9892 156,4387
02.10.2020 148,9378 156,3847
01.10.2020 148,9207 156,3667
30.09.2020 148,9035 156,3487
29.09.2020 148,8863 156,3306
28.09.2020 148,8692 156,3127
25.09.2020 148,8178 156,2587
24.09.2020 148,8007 156,2407
23.09.2020 148,7836 156,2228
22.09.2020 148,7664 156,2047
21.09.2020 148,7492 156,1867
18.09.2020 148,6977 156,1326
17.09.2020 148,6805 156,1145
16.09.2020 148,6634 156,0966
15.09.2020 148,6463 156,0786
14.09.2020 148,6292 156,0607
11.09.2020 148,5778 156,0067
10.09.2020 148,5607 155,9887
09.09.2020 148,5436 155,9708
08.09.2020 148,5265 155,9528
07.09.2020 148,5094 155,9349
04.09.2020 148,458 155,8809
03.09.2020 148,4409 155,8629
02.09.2020 148,4238 155,845
01.09.2020 148,4067 155,827
31.08.2020 148,3896 155,8091
28.08.2020 148,3382 155,7551
27.08.2020 148,3211 155,7372
26.08.2020 148,304 155,7192
25.08.2020 148,2868 155,7011
24.08.2020 148,2696 155,6831
21.08.2020 148,218 155,6289
20.08.2020 148,2008 155,6108
19.08.2020 148,1836 155,5928
18.08.2020 148,1665 155,5748
17.08.2020 148,1494 155,5569
14.08.2020 148,0982 155,5031
13.08.2020 148,0811 155,4852
12.08.2020 148,064 155,4672
11.08.2020 148,0469 155,4492
10.08.2020 148,0298 155,4313
07.08.2020 147,9785 155,3774
06.08.2020 147,9614 155,3595
05.08.2020 147,9443 155,3415
04.08.2020 147,9273 155,3237
03.08.2020 147,9102 155,3057
31.07.2020 147,859 155,252
30.07.2020 147,8419 155,234
29.07.2020 147,8248 155,216
28.07.2020 147,8077 155,1981
27.07.2020 147,7906 155,1801
24.07.2020 147,7392 155,1262
23.07.2020 147,7221 155,1082
22.07.2020 147,705 155,0903
21.07.2020 147,6879 155,0723
20.07.2020 147,6708 155,0543
17.07.2020 147,6194 155,0004
16.07.2020 147,6022 154,9823
15.07.2020 147,5851 154,9644
14.07.2020 147,568 154,9464
13.07.2020 147,5509 154,9284
10.07.2020 147,4996 154,8746
09.07.2020 147,4825 154,8566
08.07.2020 147,4653 154,8386
07.07.2020 147,4482 154,8206
06.07.2020 147,4311 154,8027
03.07.2020 147,38 154,749
02.07.2020 147,363 154,7312
01.07.2020 147,3459 154,7132
30.06.2020 147,3289 154,6953
29.06.2020 147,3118 154,6774
26.06.2020 147,2605 154,6235
24.06.2020 147,2263 154,5876
23.06.2020 147,2092 154,5697
22.06.2020 147,1921 154,5517
19.06.2020 147,1407 154,4977
18.06.2020 147,1236 154,4798
17.06.2020 147,1065 154,4618
16.06.2020 147,0894 154,4439
15.06.2020 147,0723 154,4259
12.06.2020 147,0209 154,3719
11.06.2020 147,0038 154,354
10.06.2020 146,9867 154,336
09.06.2020 146,9696 154,3181
08.06.2020 146,9526 154,3002
05.06.2020 146,9014 154,2465
04.06.2020 146,8844 154,2286
03.06.2020 146,8674 154,2108
02.06.2020 146,8504 154,1929
01.06.2020 146,8334 154,1751
29.05.2020 146,7822 154,1213
28.05.2020 146,7652 154,1035
27.05.2020 146,7482 154,0856
26.05.2020 146,7312 154,0678
25.05.2020 146,7142 154,0499
22.05.2020 146,6632 153,9964
21.05.2020 146,6462 153,9785
20.05.2020 146,6292 153,9607
19.05.2020 146,6122 153,9428
18.05.2020 146,5952 153,925
15.05.2020 146,5442 153,8714
14.05.2020 146,5272 153,8536
13.05.2020 146,5102 153,8357
12.05.2020 146,4932 153,8179
11.05.2020 146,4761 153,7999
08.05.2020 146,4249 153,7461
07.05.2020 146,4078 153,7282
06.05.2020 146,3906 153,7101
05.05.2020 146,3733 153,692
04.05.2020 146,356 153,6738
30.04.2020 146,2859 153,6002
29.04.2020 146,2681 153,5815
28.04.2020 146,2502 153,5627
27.04.2020 146,2322 153,5438
24.04.2020 146,1781 153,487
23.04.2020 146,1599 153,4679
22.04.2020 146,1413 153,4484
21.04.2020 146,1225 153,4286
20.04.2020 146,1036 153,4088
17.04.2020 146,0467 153,349
16.04.2020 146,0276 153,329
15.04.2020 146,0083 153,3087
14.04.2020 145,9889 153,2883
13.04.2020 145,9694 153,2679
09.04.2020 145,8914 153,186