Zeit Basispreis Stop Loss
18.06.2021 148,2696 154,2004
17.06.2021 148,2527 154,1828
16.06.2021 148,2359 154,1653
15.06.2021 148,2191 154,1479
14.06.2021 148,2023 154,1304
11.06.2021 148,152 154,0781
10.06.2021 148,1352 154,0606
09.06.2021 148,1184 154,0431
08.06.2021 148,1016 154,0257
07.06.2021 148,0848 154,0082
04.06.2021 148,0345 153,9559
03.06.2021 148,0177 153,9384
02.06.2021 148,0009 153,9209
01.06.2021 147,9841 153,9035
31.05.2021 147,9673 153,886
28.05.2021 147,9169 153,8336
27.05.2021 148,775 154,726
26.05.2021 148,7581 154,7084
25.05.2021 148,7412 154,6908
21.05.2021 148,6736 154,6205
20.05.2021 148,6567 154,603
19.05.2021 148,6398 154,5854
18.05.2021 148,6229 154,5678
17.05.2021 148,606 154,5502
14.05.2021 148,5553 154,4975
13.05.2021 148,5384 154,4799
12.05.2021 148,5215 154,4624
11.05.2021 148,5046 154,4448
10.05.2021 148,4877 154,4272
07.05.2021 148,437 154,3745
06.05.2021 148,4201 154,3569
05.05.2021 148,4032 154,3393
04.05.2021 148,3863 154,3218
03.05.2021 148,3694 154,3042
30.04.2021 148,3186 154,2513
29.04.2021 148,3017 154,2338
28.04.2021 148,2848 154,2162
27.04.2021 148,2679 154,1986
26.04.2021 148,251 154,181
23.04.2021 148,2002 154,1282
22.04.2021 148,1833 154,1106
21.04.2021 148,1664 154,0931
20.04.2021 148,1495 154,0755
19.04.2021 148,1326 154,0579
16.04.2021 148,0818 154,0051
15.04.2021 148,0649 153,9875
14.04.2021 148,048 153,9699
13.04.2021 148,0311 153,9523
12.04.2021 148,0142 153,9348
09.04.2021 147,9635 153,882
08.04.2021 147,9466 153,8645
07.04.2021 147,9297 153,8469
06.04.2021 147,9128 153,8293
05.04.2021 147,8959 153,8117
01.04.2021 147,8284 153,7415
31.03.2021 147,8115 153,724
30.03.2021 147,7946 153,7064
26.03.2021 147,7271 153,6362
25.03.2021 147,7102 153,6186
24.03.2021 147,6933 153,601
23.03.2021 147,6764 153,5835
22.03.2021 147,6596 153,566
19.03.2021 147,6091 153,5135
18.03.2021 147,5922 153,4959
16.03.2021 147,5586 153,4609
15.03.2021 147,5418 153,4435
12.03.2021 147,4913 153,391
11.03.2021 147,4745 153,3735
10.03.2021 147,4577 153,356
09.03.2021 147,4409 153,3385
08.03.2021 147,4241 153,3211
05.03.2021 147,3737 153,2686
04.03.2021 147,3569 153,2512
03.03.2021 147,3401 153,2337
02.03.2021 147,3233 153,2162
26.02.2021 148,1307 154,0559
25.02.2021 148,1138 154,0384
24.02.2021 148,0969 154,0208
23.02.2021 148,08 154,0032
22.02.2021 148,0631 153,9856
19.02.2021 148,0123 153,9328
18.02.2021 147,9954 153,9152
17.02.2021 147,9785 153,8976
16.02.2021 147,9616 153,8801
15.02.2021 147,9447 153,8625
12.02.2021 147,8941 153,8099
11.02.2021 147,8772 153,7923
10.02.2021 147,8603 153,7747
09.02.2021 147,8434 153,7571
08.02.2021 147,8265 153,7396
05.02.2021 147,7758 153,6868
04.02.2021 147,7589 153,6693
03.02.2021 147,742 153,6517
02.02.2021 147,7251 153,6341
01.02.2021 147,7082 153,6165
29.01.2021 147,6575 153,5638
28.01.2021 147,6406 153,5462
27.01.2021 147,6237 153,5286
26.01.2021 147,6068 153,5111
25.01.2021 147,5899 153,4935
22.01.2021 147,5392 153,4408
21.01.2021 147,5223 153,4232
20.01.2021 147,5054 153,4056
19.01.2021 147,4885 153,388
18.01.2021 147,4716 153,3705
15.01.2021 147,4209 153,3177
14.01.2021 147,404 153,3002
13.01.2021 147,3871 153,2826
12.01.2021 147,3702 153,265
11.01.2021 147,3533 153,2474
08.01.2021 147,3026 153,1947
07.01.2021 147,2857 153,1771
06.01.2021 147,2688 153,1596
05.01.2021 147,2519 153,142
04.01.2021 147,235 153,1244
31.12.2020 147,1672 153,0539
30.12.2020 147,1503 153,0363
29.12.2020 147,1334 153,0187
28.12.2020 147,1164 153,0011
25.12.2020 147,0656 152,9482
24.12.2020 147,0487 152,9306
23.12.2020 147,0318 152,9131
22.12.2020 147,0149 152,8955
21.12.2020 146,998 152,8779
18.12.2020 146,9473 152,8252
17.12.2020 146,9304 152,8076
16.12.2020 146,9134 152,7899
15.12.2020 146,8965 152,7724
14.12.2020 146,8796 152,7548
11.12.2020 146,8287 152,7018
10.12.2020 146,8118 152,6843
09.12.2020 146,7949 152,6667
08.12.2020 146,778 152,6491
07.12.2020 146,7611 152,6315
04.12.2020 146,7103 152,5787
03.12.2020 146,6934 152,5611
02.12.2020 146,6765 152,5436
01.12.2020 146,4721 152,331
30.11.2020 147,5176 153,4183
27.11.2020 147,4665 153,3652
26.11.2020 147,4495 153,3475
25.11.2020 147,4325 153,3298
24.11.2020 147,4155 153,3121
23.11.2020 147,3985 153,2944
20.11.2020 147,3475 153,2414
19.11.2020 147,3305 153,2237
18.11.2020 147,3135 153,206
17.11.2020 147,2965 153,1884
16.11.2020 147,2795 153,1707
13.11.2020 147,2288 153,118
12.11.2020 147,2119 153,1004
11.11.2020 147,195 153,0828
10.11.2020 147,1781 153,0652
09.11.2020 147,1612 153,0476
06.11.2020 147,1106 152,995
05.11.2020 147,0937 152,9774
04.11.2020 147,0768 152,9599
03.11.2020 147,0599 152,9423
02.11.2020 147,043 152,9247
30.10.2020 146,9923 152,872
29.10.2020 146,9754 152,8544
28.10.2020 146,9585 152,8368
27.10.2020 146,9416 152,8193
26.10.2020 146,9247 152,8017
23.10.2020 146,8738 152,7488
22.10.2020 146,8569 152,7312
19.10.2020 146,8062 152,6784
16.10.2020 146,7554 152,6256
15.10.2020 146,7385 152,608
14.10.2020 146,7216 152,5905
13.10.2020 146,7047 152,5729
12.10.2020 146,6878 152,5553
09.10.2020 146,6371 152,5026
08.10.2020 146,6202 152,485
07.10.2020 146,6033 152,4674
06.10.2020 146,5864 152,4499
05.10.2020 146,5695 152,4323
02.10.2020 146,519 152,3798
01.10.2020 146,5022 152,3623
30.09.2020 146,4853 152,3447
29.09.2020 146,4684 152,3271
28.09.2020 146,4515 152,3096
25.09.2020 146,4009 152,2569
24.09.2020 146,384 152,2394
23.09.2020 146,3671 152,2218
22.09.2020 146,3502 152,2042
21.09.2020 146,3333 152,1866
18.09.2020 146,2826 152,1339
17.09.2020 146,2657 152,1163
16.09.2020 146,2488 152,0988
15.09.2020 146,2319 152,0812
14.09.2020 146,215 152,0636
11.09.2020 146,1644 152,011
10.09.2020 146,1475 151,9934
09.09.2020 146,1306 151,9758
08.09.2020 146,1137 151,9582
07.09.2020 146,0968 151,9407
04.09.2020 146,0462 151,888
03.09.2020 146,0293 151,8705
02.09.2020 146,0124 151,8529
01.09.2020 145,9955 151,8353
31.08.2020 145,9955 151,8353
28.08.2020 146,8196 152,6924
27.08.2020 146,8027 152,6748
26.08.2020 146,7858 152,6572
25.08.2020 146,7688 152,6396
24.08.2020 146,7518 152,6219
21.08.2020 146,7008 152,5688
20.08.2020 146,6838 152,5512
19.08.2020 146,6668 152,5335
18.08.2020 146,6499 152,5159
17.08.2020 146,633 152,4983
14.08.2020 146,5823 152,4456
13.08.2020 146,5654 152,428
12.08.2020 146,5485 152,4104
11.08.2020 146,5316 152,3929
10.08.2020 146,5146 152,3752
07.08.2020 146,4638 152,3224
06.08.2020 146,4469 152,3048
05.08.2020 146,43 152,2872
04.08.2020 146,4131 152,2696
03.08.2020 146,3962 152,252
31.07.2020 146,3455 152,1993
30.07.2020 146,3286 152,1817
29.07.2020 146,3117 152,1642
28.07.2020 146,2948 152,1466
27.07.2020 146,2779 152,129
24.07.2020 146,2271 152,0762
23.07.2020 146,2102 152,0586
22.07.2020 146,1932 152,0409
21.07.2020 146,1762 152,0232
20.07.2020 146,1592 152,0056
17.07.2020 146,1083 151,9526
16.07.2020 146,0913 151,935
15.07.2020 146,0743 151,9173
14.07.2020 146,0574 151,8997
13.07.2020 146,0405 151,8821
10.07.2020 145,9897 151,8293
09.07.2020 145,9728 151,8117
08.07.2020 145,9558 151,794
07.07.2020 145,9388 151,7764
06.07.2020 145,9219 151,7588
03.07.2020 145,8713 151,7062
02.07.2020 145,8544 151,6886
01.07.2020 145,8375 151,671
30.06.2020 145,8206 151,6534
29.06.2020 145,8037 151,6358
26.06.2020 145,753 151,5831
24.06.2020 145,7192 151,548
23.06.2020 145,7023 151,5304
22.06.2020 145,6854 151,5128
19.06.2020 145,6345 151,4599
18.06.2020 145,6176 151,4423
17.06.2020 145,6006 151,4246
16.06.2020 145,5836 151,4069
15.06.2020 145,5666 151,3893
12.06.2020 145,5157 151,3363
11.06.2020 145,4988 151,3188
10.06.2020 145,4819 151,3012
09.06.2020 145,465 151,2836
08.06.2020 145,4481 151,266
05.06.2020 145,3975 151,2134
04.06.2020 145,3806 151,1958
03.06.2020 145,3637 151,1782
02.06.2020 145,3468 151,1607
01.06.2020 145,3299 151,1431
29.05.2020 145,2793 151,0905
28.05.2020 146,1374 151,9829
27.05.2020 146,1205 151,9653
26.05.2020 146,1036 151,9477
25.05.2020 146,0867 151,9302
22.05.2020 146,0359 151,8773
21.05.2020 146,019 151,8598
20.05.2020 146,0021 151,8422
19.05.2020 145,9852 151,8246
18.05.2020 145,9683 151,807
15.05.2020 145,9176 151,7543
14.05.2020 145,9007 151,7367
13.05.2020 145,8837 151,719
12.05.2020 145,8667 151,7014
11.05.2020 145,8497 151,6837
08.05.2020 145,7987 151,6306
07.05.2020 145,7817 151,613
06.05.2020 145,7646 151,5952
05.05.2020 145,7474 151,5773
04.05.2020 145,7301 151,5593
30.04.2020 145,6604 151,4868
29.04.2020 145,6427 151,4684
28.04.2020 145,6249 151,4499
27.04.2020 145,607 151,4313
24.04.2020 145,5531 151,3752
23.04.2020 145,535 151,3564
22.04.2020 145,5165 151,3372
21.04.2020 145,4978 151,3177
20.04.2020 145,4789 151,2981
17.04.2020 145,4223 151,2392
16.04.2020 145,4032 151,2193
15.04.2020 145,384 151,1994
14.04.2020 145,3646 151,1792
13.04.2020 145,3452 151,159
09.04.2020 145,2675 151,0782