Zeit Basispreis Stop Loss
25.01.2021 152,7404 158,85
22.01.2021 152,6879 158,7954
21.01.2021 152,6704 158,7772
20.01.2021 152,6529 158,759
19.01.2021 152,6354 158,7408
18.01.2021 152,6179 158,7226
15.01.2021 152,5654 158,668
14.01.2021 152,5479 158,6498
13.01.2021 152,5304 158,6316
12.01.2021 152,5129 158,6134
11.01.2021 152,4954 158,5952
08.01.2021 152,443 158,5407
07.01.2021 152,4255 158,5225
06.01.2021 152,408 158,5043
05.01.2021 152,3905 158,4861
04.01.2021 152,373 158,4679
31.12.2020 152,3029 158,395
30.12.2020 152,2854 158,3768
29.12.2020 152,2679 158,3586
28.12.2020 152,2504 158,3404
25.12.2020 152,1978 158,2857
24.12.2020 152,1803 158,2675
23.12.2020 152,1628 158,2493
22.12.2020 152,1453 158,2311
21.12.2020 152,1278 158,2129
18.12.2020 152,0753 158,1583
17.12.2020 152,0578 158,1401
16.12.2020 152,0402 158,1218
15.12.2020 152,0227 158,1036
14.12.2020 152,0052 158,0854
11.12.2020 151,9525 158,0306
10.12.2020 151,935 158,0124
09.12.2020 151,9175 157,9942
08.12.2020 151,9 157,976
07.12.2020 151,8825 157,9578
04.12.2020 151,83 157,9032
03.12.2020 151,8125 157,885
02.12.2020 151,795 157,8668
01.12.2020 151,59 157,6536
30.11.2020 152,6349 158,7403
27.11.2020 152,5821 158,6854
26.11.2020 152,5645 158,6671
25.11.2020 152,5469 158,6488
24.11.2020 152,5293 158,6305
23.11.2020 152,5117 158,6122
20.11.2020 152,459 158,5574
19.11.2020 152,4414 158,5391
18.11.2020 152,4238 158,5208
17.11.2020 152,4062 158,5024
16.11.2020 152,3887 158,4842
13.11.2020 152,3362 158,4296
12.11.2020 152,3187 158,4114
11.11.2020 152,3012 158,3932
10.11.2020 152,2837 158,375
09.11.2020 152,2662 158,3568
06.11.2020 152,2138 158,3024
05.11.2020 152,1964 158,2843
04.11.2020 152,1789 158,2661
03.11.2020 152,1614 158,2479
02.11.2020 152,1439 158,2297
30.10.2020 152,0914 158,1751
29.10.2020 152,0739 158,1569
28.10.2020 152,0564 158,1387
27.10.2020 152,0389 158,1205
26.10.2020 152,0214 158,1023
23.10.2020 151,9688 158,0476
22.10.2020 151,9513 158,0294
19.10.2020 151,8988 157,9748
16.10.2020 151,8463 157,9202
15.10.2020 151,8288 157,902
14.10.2020 151,8113 157,8838
13.10.2020 151,7938 157,8656
12.10.2020 151,7763 157,8474
09.10.2020 151,7239 157,7929
08.10.2020 151,7064 157,7747
07.10.2020 151,6889 157,7565
06.10.2020 151,6715 157,7384
05.10.2020 151,654 157,7202
02.10.2020 151,6017 157,6658
01.10.2020 151,5843 157,6477
30.09.2020 151,5668 157,6295
29.09.2020 151,5493 157,6113
28.09.2020 151,5318 157,5931
25.09.2020 151,4795 157,5387
24.09.2020 151,4621 157,5206
23.09.2020 151,4446 157,5024
22.09.2020 151,4271 157,4842
21.09.2020 151,4096 157,466
18.09.2020 151,3572 157,4115
17.09.2020 151,3397 157,3933
16.09.2020 151,3223 157,3752
15.09.2020 151,3049 157,3571
14.09.2020 151,2875 157,339
11.09.2020 151,2352 157,2846
10.09.2020 151,2178 157,2665
09.09.2020 151,2004 157,2484
08.09.2020 151,1829 157,2302
07.09.2020 151,1655 157,2121
04.09.2020 151,1132 157,1577
03.09.2020 151,0957 157,1395
02.09.2020 151,0783 157,1214
01.09.2020 151,0609 157,1033
31.08.2020 151,0609 157,1033
28.08.2020 151,8833 157,9586
27.08.2020 151,8658 157,9404
26.08.2020 151,8483 157,9222
25.08.2020 151,8307 157,9039
24.08.2020 151,8131 157,8856
21.08.2020 151,7603 157,8307
20.08.2020 151,7427 157,8124
19.08.2020 151,7251 157,7941
18.08.2020 151,7076 157,7759
17.08.2020 151,6901 157,7577
14.08.2020 151,6376 157,7031
13.08.2020 151,6201 157,6849
12.08.2020 151,6026 157,6667
11.08.2020 151,5851 157,6485
10.08.2020 151,5676 157,6303
07.08.2020 151,515 157,5756
06.08.2020 151,4975 157,5574
05.08.2020 151,48 157,5392
04.08.2020 151,4625 157,521
03.08.2020 151,445 157,5028
31.07.2020 151,3926 157,4483
30.07.2020 151,3751 157,4301
29.07.2020 151,3576 157,4119
28.07.2020 151,3401 157,3937
27.07.2020 151,3226 157,3755
24.07.2020 151,27 157,3208
23.07.2020 151,2525 157,3026
22.07.2020 151,2349 157,2843
21.07.2020 151,2174 157,2661
20.07.2020 151,1999 157,2479
17.07.2020 151,1473 157,1932
16.07.2020 151,1297 157,1749
15.07.2020 151,1122 157,1567
14.07.2020 151,0947 157,1385
13.07.2020 151,0772 157,1203
10.07.2020 151,0247 157,0657
09.07.2020 151,0072 157,0475
08.07.2020 150,9896 157,0292
07.07.2020 150,9721 157,011
06.07.2020 150,9546 156,9928
03.07.2020 150,9023 156,9384
02.07.2020 150,8848 156,9202
01.07.2020 150,8673 156,902
30.06.2020 150,8499 156,8839
29.06.2020 150,8324 156,8657
26.06.2020 150,7799 156,8111
24.06.2020 150,7449 156,7747
23.06.2020 150,7274 156,7565
22.06.2020 150,7099 156,7383
19.06.2020 150,6573 156,6836
18.06.2020 150,6398 156,6654
17.06.2020 150,6223 156,6472
16.06.2020 150,6048 156,629
15.06.2020 150,5873 156,6108
12.06.2020 150,5347 156,5561
11.06.2020 150,5172 156,5379
10.06.2020 150,4997 156,5197
09.06.2020 150,4822 156,5015
08.06.2020 150,4647 156,4833
05.06.2020 150,4123 156,4288
04.06.2020 150,3949 156,4107
03.06.2020 150,3775 156,3926
02.06.2020 150,36 156,3744
01.06.2020 150,3426 156,3563
29.05.2020 150,2902 156,3018
28.05.2020 151,1477 157,1936
27.05.2020 151,1302 157,1754
26.05.2020 151,1127 157,1572
25.05.2020 151,0952 157,139
22.05.2020 151,0427 157,0844
21.05.2020 151,0252 157,0662
20.05.2020 151,0077 157,048
19.05.2020 150,9902 157,0298
18.05.2020 150,9727 157,0116
15.05.2020 150,9202 156,957
14.05.2020 150,9027 156,9388
13.05.2020 150,8852 156,9206
12.05.2020 150,8677 156,9024
11.05.2020 150,8501 156,8841
08.05.2020 150,7974 156,8293
07.05.2020 150,7798 156,811
06.05.2020 150,7621 156,7926
05.05.2020 150,7443 156,7741
04.05.2020 150,7265 156,7556
30.04.2020 150,6544 156,6806
29.04.2020 150,6361 156,6615
28.04.2020 150,6177 156,6424
27.04.2020 150,5991 156,6231
24.04.2020 150,5434 156,5651
23.04.2020 150,5246 156,5456
22.04.2020 150,5055 156,5257
21.04.2020 150,4862 156,5056
20.04.2020 150,4667 156,4854
17.04.2020 150,4081 156,4244
16.04.2020 150,3884 156,4039
15.04.2020 150,3686 156,3833
14.04.2020 150,3486 156,3625
13.04.2020 150,3285 156,3416
09.04.2020 150,2481 156,258