Zeit Basispreis Stop Loss
16.04.2021 61,2969 64,3617
15.04.2021 61,291 64,3556
14.04.2021 61,2851 64,3494
13.04.2021 61,2792 64,3432
12.04.2021 61,2733 64,337
09.04.2021 61,2557 64,3185
08.04.2021 61,2498 64,3123
07.04.2021 61,2439 64,3061
06.04.2021 61,238 64,2999
05.04.2021 61,2322 64,2938
01.04.2021 61,2087 64,2691
31.03.2021 61,2028 64,2629
30.03.2021 61,1969 64,2567
26.03.2021 61,1734 64,2321
25.03.2021 61,1675 64,2259
24.03.2021 61,1616 64,2197
23.03.2021 61,1557 64,2135
18.03.2021 61,1264 64,1827
16.03.2021 61,1147 64,1704
12.03.2021 61,0913 64,1459
11.03.2021 61,0855 64,1398
10.03.2021 61,0797 64,1337
09.03.2021 61,0739 64,1276
08.03.2021 61,068 64,1214
05.03.2021 61,0505 64,103
04.03.2021 61,0447 64,0969
03.03.2021 61,0389 64,0908
02.03.2021 61,033 64,0847
26.02.2021 61,0096 64,0601
25.02.2021 61,0038 64,054
24.02.2021 60,998 64,0479
23.02.2021 60,9922 64,0418
22.02.2021 60,9864 64,0357
19.02.2021 60,9689 64,0173
18.02.2021 60,9631 64,0113
17.02.2021 60,9573 64,0052
16.02.2021 60,9515 63,9991
15.02.2021 60,9457 63,993
12.02.2021 60,9282 63,9746
11.02.2021 60,9224 63,9685
10.02.2021 60,9166 63,9624
09.02.2021 60,9108 63,9563
08.02.2021 60,905 63,9503
05.02.2021 60,8875 63,9319
04.02.2021 60,8817 63,9258
03.02.2021 60,8759 63,9197
02.02.2021 60,8701 63,9136
01.02.2021 60,8643 63,9075
29.01.2021 60,8469 63,8892
28.01.2021 60,8411 63,8832
27.01.2021 60,8353 63,8771
26.01.2021 60,8295 63,871
25.01.2021 60,8237 63,8649
22.01.2021 60,8063 63,8466
21.01.2021 60,8005 63,8405
20.01.2021 60,7947 63,8344
19.01.2021 60,7889 63,8283
18.01.2021 60,7831 63,8223
15.01.2021 60,7657 63,804
14.01.2021 60,7599 63,7979
13.01.2021 60,7541 63,7918
12.01.2021 60,7483 63,7857
11.01.2021 60,7425 63,7796
08.01.2021 60,7251 63,7614
07.01.2021 60,7193 63,7553
06.01.2021 60,7135 63,7492
05.01.2021 60,7077 63,7431
04.01.2021 60,7019 63,737
31.12.2020 60,6787 63,7126
30.12.2020 60,6729 63,7065
29.12.2020 60,6671 63,7005
28.12.2020 60,6613 63,6944
25.12.2020 60,644 63,6762
24.12.2020 60,6382 63,6701
23.12.2020 60,6324 63,664
22.12.2020 60,6266 63,6579
21.12.2020 60,6208 63,6518
18.12.2020 60,6034 63,6336
17.12.2020 60,5976 63,6275
16.12.2020 60,5918 63,6214
15.12.2020 60,586 63,6153
14.12.2020 60,5802 63,6092
11.12.2020 60,5628 63,5909
10.12.2020 60,557 63,5849
09.12.2020 60,5512 63,5788
08.12.2020 60,5454 63,5727
07.12.2020 60,5396 63,5666
04.12.2020 60,5222 63,5483
03.12.2020 60,5164 63,5422
02.12.2020 60,5106 63,5361
01.12.2020 60,5048 63,53
30.11.2020 60,499 63,524
27.11.2020 60,4816 63,5057
26.11.2020 60,4758 63,4996
25.11.2020 60,47 63,4935
24.11.2020 60,4642 63,4874
23.11.2020 60,4584 63,4813
20.11.2020 60,441 63,4631
19.11.2020 60,4352 63,457
18.11.2020 60,4294 63,4509
17.11.2020 60,4236 63,4448
16.11.2020 60,4178 63,4387
13.11.2020 60,4003 63,4203
12.11.2020 60,3945 63,4142
11.11.2020 60,3887 63,4081
10.11.2020 60,3829 63,402
09.11.2020 60,3771 63,396
06.11.2020 60,3597 63,3777
05.11.2020 60,3539 63,3716
04.11.2020 60,3481 63,3655
03.11.2020 60,3423 63,3594
02.11.2020 60,3365 63,3533
30.10.2020 60,3191 63,3351
29.10.2020 60,3133 63,329
28.10.2020 60,3075 63,3229
27.10.2020 60,3017 63,3168
26.10.2020 60,2959 63,3107
23.10.2020 60,2785 63,2924
22.10.2020 60,2727 63,2863
19.10.2020 60,2553 63,2681
16.10.2020 60,2379 63,2498
15.10.2020 60,2321 63,2437
14.10.2020 60,2263 63,2376
13.10.2020 60,2205 63,2315
12.10.2020 60,2147 63,2254
09.10.2020 60,1973 63,2072
08.10.2020 60,1915 63,2011
07.10.2020 60,1857 63,195
06.10.2020 60,1799 63,1889
05.10.2020 60,1741 63,1828
02.10.2020 60,1567 63,1645
01.10.2020 60,1509 63,1584
30.09.2020 60,1451 63,1524
29.09.2020 60,1393 63,1463
28.09.2020 60,1335 63,1402
25.09.2020 60,1161 63,1219
24.09.2020 60,1103 63,1158
23.09.2020 60,1045 63,1097
22.09.2020 60,0987 63,1036
21.09.2020 60,0929 63,0975
18.09.2020 60,0755 63,0793
17.09.2020 60,0697 63,0732
16.09.2020 60,0639 63,0671
15.09.2020 60,0581 63,061
14.09.2020 60,0523 63,0549
11.09.2020 60,0349 63,0366
10.09.2020 60,0291 63,0306
09.09.2020 60,0233 63,0245
08.09.2020 60,0175 63,0184
07.09.2020 60,0117 63,0123
04.09.2020 59,9943 62,994
03.09.2020 59,9885 62,9879
02.09.2020 59,9827 62,9818
01.09.2020 59,9769 62,9757
31.08.2020 59,9711 62,9697
28.08.2020 59,9537 62,9514
27.08.2020 59,9479 62,9453
26.08.2020 59,9421 62,9392
25.08.2020 59,9363 62,9331
24.08.2020 59,9305 62,927
21.08.2020 59,9131 62,9088
20.08.2020 59,9073 62,9027
19.08.2020 59,9015 62,8966
18.08.2020 59,8957 62,8905
17.08.2020 59,8899 62,8844
14.08.2020 59,8725 62,8661
13.08.2020 59,8667 62,86
12.08.2020 59,8609 62,8539
11.08.2020 59,8551 62,8479
10.08.2020 59,8493 62,8418
07.08.2020 59,8319 62,8235
06.08.2020 59,8261 62,8174
05.08.2020 59,8203 62,8113
04.08.2020 59,8145 62,8052
03.08.2020 59,8087 62,7991
31.07.2020 59,7913 62,7809
30.07.2020 59,7855 62,7748
29.07.2020 59,7797 62,7687
28.07.2020 59,7739 62,7626
27.07.2020 59,7681 62,7565
24.07.2020 59,7507 62,7382
23.07.2020 59,7449 62,7321
22.07.2020 59,7391 62,7261
21.07.2020 59,7333 62,72
20.07.2020 59,7275 62,7139
17.07.2020 59,7101 62,6956
16.07.2020 59,7043 62,6895
15.07.2020 59,6985 62,6834
14.07.2020 62,2425 65,3546
13.07.2020 62,2365 65,3483
10.07.2020 62,2184 65,3293
09.07.2020 62,2123 65,3229
08.07.2020 62,2063 65,3166
07.07.2020 62,2003 65,3103
06.07.2020 62,1943 65,304
03.07.2020 62,1762 65,285
02.07.2020 62,1702 65,2787
01.07.2020 62,1642 65,2724
30.06.2020 62,1582 65,2661
29.06.2020 62,1522 65,2598
26.06.2020 62,1341 65,2408
24.06.2020 62,1221 65,2282
23.06.2020 62,1161 65,2219
22.06.2020 62,1101 65,2156
19.06.2020 62,092 65,1966
18.06.2020 62,086 65,1903
17.06.2020 62,08 65,184
16.06.2020 62,0739 65,1776
15.06.2020 62,0678 65,1712
12.06.2020 62,0496 65,1521
11.06.2020 62,0435 65,1457
10.06.2020 62,0374 65,1393
09.06.2020 62,0313 65,1329
08.06.2020 62,0252 65,1265
05.06.2020 62,007 65,1074
04.06.2020 62,0009 65,1009
03.06.2020 61,9949 65,0946
02.06.2020 61,9888 65,0882
01.06.2020 61,9828 65,0819
29.05.2020 61,9646 65,0628
28.05.2020 61,9585 65,0564
27.05.2020 61,9524 65,05
26.05.2020 61,9463 65,0436
25.05.2020 61,9402 65,0372
22.05.2020 61,922 65,0181
21.05.2020 61,9159 65,0117
20.05.2020 61,9098 65,0053
19.05.2020 61,9037 64,9989
18.05.2020 61,8976 64,9925
15.05.2020 61,8794 64,9734
14.05.2020 61,8733 64,967
13.05.2020 61,8672 64,9606
12.05.2020 61,8611 64,9542
11.05.2020 61,855 64,9478
08.05.2020 61,8367 64,9285
07.05.2020 61,8306 64,9221
06.05.2020 61,8245 64,9157
05.05.2020 61,8184 64,9093
04.05.2020 61,8123 64,9029
30.04.2020 61,788 64,8774
29.04.2020 61,7819 64,871
28.04.2020 61,7758 64,8646
27.04.2020 61,7697 64,8582
24.04.2020 61,7513 64,8389
23.04.2020 61,7451 64,8324
22.04.2020 61,739 64,826
21.04.2020 61,7329 64,8195
20.04.2020 61,7268 64,8131
17.04.2020 61,7085 64,7939
16.04.2020 61,7024 64,7875
15.04.2020 61,6963 64,7811
14.04.2020 61,6901 64,7746
13.04.2020 61,684 64,7682
09.04.2020 61,6592 64,7422